Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for FOX

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35137L2043
LEI	549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY): FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX): Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks: Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX): Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX): Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX): Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX): Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX): Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX): Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX): State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May: Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX): Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool: Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX): CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion: INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income: INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers: Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX): Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX): Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX): Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence: Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares S&P 500 Swap UCITS ETF USD (Dist) FOX holdings

Date	Number of FOX Shares Held	Base Market Value of FOX Shares	Local Market Value of FOX Shares	Change in FOX Shares Held	Change in FOX Base Value	Current Price per FOX Share Held	Previous Price per FOX Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE000D3BWBR2

Show aggregate share trades of FOX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-27 BUY 197,151 54.400 54.450 54.445 USD 10,733,886 50.98
2025-08-25 BUY 320,348 54.640 54.778 54.764 USD 17,543,602 50.97
2025-08-22 BUY 320,348 54.430 55.145 55.074 USD 17,642,686 50.95
2025-08-21 BUY 320,348 53.980 54.160 54.142 USD 17,344,281 50.93
2025-08-20 BUY 320,348 54.010 54.180 54.163 USD 17,351,009 50.92
2025-08-19 BUY 320,348 53.220 53.750 53.697 USD 17,201,727 50.90
2025-08-18 BUY 320,348 52.750 53.510 53.434 USD 17,117,475 50.89
2025-08-15 SELL -320,348 53.390 54.930 54.776 USD -17,547,382 50.31 Loss of -1,432,066 on sale
2025-08-13 BUY 320,348 53.780 53.780 53.780 USD 17,228,315 50.29
2025-08-12 BUY 320,348 51.150 51.160 51.159 USD 16,388,683 50.28
2025-08-11 BUY 320,348 49.630 49.760 49.747 USD 15,936,352 50.29
2025-08-08 BUY 320,348 49.190 49.490 49.460 USD 15,844,413 50.29
2025-08-07 BUY 320,348 49.060 49.880 49.798 USD 15,952,690 50.30
2025-08-06 BUY 320,348 49.500 50.165 50.099 USD 16,048,955 50.30
2025-08-05 BUY 320,348 50.070 52.645 52.388 USD 16,782,231 50.30
2025-08-04 BUY 320,348 52.020 52.300 52.272 USD 16,745,230 50.29
2025-08-01 BUY 320,348 50.730 50.937 50.916 USD 16,310,935 50.29
2025-07-31 BUY 320,348 51.140 51.370 51.347 USD 16,448,908 50.29
2025-07-30 BUY 320,348 50.970 51.545 51.487 USD 16,493,917 50.28
2025-07-29 BUY 320,348 51.310 52.220 52.129 USD 16,699,421 50.28
2025-07-28 SELL -320,348 51.920 52.500 52.442 USD -16,799,690 49.58 Loss of -918,186 on sale
2025-07-25 BUY 320,348 52.120 52.280 52.264 USD 16,742,667 49.56
2025-07-24 BUY 320,348 51.690 52.170 52.122 USD 16,697,178 49.55
2025-07-23 BUY 320,348 51.910 52.130 52.108 USD 16,692,694 49.54
2025-07-22 BUY 320,348 51.370 51.930 51.874 USD 16,617,732 49.53
2025-07-21 BUY 320,348 51.070 51.840 51.763 USD 16,582,174 49.52
2025-07-18 BUY 320,348 51.680 52.010 51.977 USD 16,650,728 49.50
2025-07-17 BUY 320,348 51.760 51.900 51.886 USD 16,621,577 49.49
2025-07-16 BUY 320,348 51.090 51.260 51.243 USD 16,415,592 49.48
2025-07-15 BUY 320,348 51.020 51.913 51.824 USD 16,601,618 49.47
2025-07-14 BUY 320,348 51.320 51.380 51.374 USD 16,457,558 49.46
2025-07-11 BUY 320,348 50.590 52.390 52.210 USD 16,725,369 49.45
2025-07-10 BUY 320,348 51.900 52.250 52.215 USD 16,726,971 49.44
2025-07-09 BUY 320,348 50.610 50.825 50.804 USD 16,274,800 49.43
2025-07-08 BUY 320,348 50.530 50.805 50.778 USD 16,266,471 49.43
2025-07-07 BUY 320,348 50.370 51.770 51.630 USD 16,539,567 49.42
2025-07-04 BUY 320,348 51.770* 49.41
2025-07-03 BUY 320,348 51.770 53.580 53.399 USD 17,106,263 49.39
2025-07-02 BUY 320,348 50.770 51.710 51.616 USD 16,535,082 49.38
2025-06-30 BUY 320,348 51.630 52.640 52.539 USD 16,830,763 49.37
2025-06-27 BUY 320,348 52.350 52.859 52.808 USD 16,916,970 49.35
2025-06-26 BUY 320,348 52.210 52.260 52.255 USD 16,739,784 49.33
2025-06-25 BUY 320,348 51.380 51.765 51.726 USD 16,570,481 49.32
2025-06-24 BUY 320,348 51.310 51.750 51.706 USD 16,563,914 49.30
2025-06-23 BUY 320,348 51.400 51.435 51.432 USD 16,475,979 49.29
2025-06-20 BUY 320,348 50.740 51.300 51.244 USD 16,415,913 49.28
2025-06-19 BUY 320,348 50.220* 49.28
2025-06-18 BUY 320,348 50.220 50.630 50.589 USD 16,206,085 49.27
2025-06-17 BUY 320,348 49.630 50.800 50.683 USD 16,236,197 49.27
2025-06-16 BUY 320,348 50.780 50.810 50.807 USD 16,275,921 49.26
2025-06-13 BUY 320,348 49.300 49.693 49.654 USD 15,906,464 49.26
2025-06-12 BUY 320,348 49.480 50.440 50.344 USD 16,127,599 49.26
2025-06-11 BUY 320,348 50.120 50.380 50.354 USD 16,130,803 49.25
2025-06-10 BUY 320,348 50.310 50.410 50.400 USD 16,145,539 49.24
2025-06-09 BUY 320,348 49.560 51.290 51.117 USD 16,375,229 49.24
2025-06-06 BUY 320,348 49.790 49.810 49.808 USD 15,955,894 49.24
2025-06-05 BUY 320,348 49.300 50.240 50.146 USD 16,064,171 49.24
2025-06-04 BUY 320,348 49.550 50.880 50.747 USD 16,256,700 49.23
2025-06-03 BUY 320,348 50.720 50.900 50.882 USD 16,299,947 49.22
2025-06-02 BUY 320,348 50.580 50.980 50.940 USD 16,318,527 49.21
2025-05-30 BUY 320,348 50.280 50.475 50.455 USD 16,163,318 49.20
2025-05-29 BUY 320,348 50.170 51.640 51.493 USD 16,495,679 49.20
2025-05-28 BUY 320,348 51.500 51.950 51.905 USD 16,627,663 49.18
2025-05-27 BUY 320,348 51.150 51.205 51.200 USD 16,401,658 49.17
2025-05-26 BUY 320,348 50.430* 49.16
2025-05-23 BUY 320,348 50.430 50.520 50.511 USD 16,181,098 49.15
2025-05-22 BUY 320,348 50.510 51.000 50.951 USD 16,322,051 49.14
2025-05-21 BUY 320,348 50.850 51.855 51.754 USD 16,579,450 49.12
2025-05-20 BUY 320,348 52.160 52.460 52.430 USD 16,795,845 49.10
2025-05-19 BUY 320,348 51.670 51.700 51.697 USD 16,561,031 49.08
2025-05-16 BUY 320,348 51.850 51.860 51.859 USD 16,612,927 49.06
2025-05-15 BUY 320,348 51.310 51.410 51.400 USD 16,465,887 49.04
2025-05-14 BUY 320,348 50.540 51.170 51.107 USD 16,372,025 49.03
2025-05-13 BUY 320,348 51.080 51.360 51.332 USD 16,444,104 49.01
2025-05-12 BUY 320,348 48.720 49.850 49.737 USD 15,933,148 49.02
2025-05-09 BUY 320,348 46.720 47.430 47.359 USD 15,171,361 49.03
2025-05-08 BUY 320,348 46.960 47.830 47.743 USD 15,294,375 49.05
2025-05-07 BUY 197,151 47.320 47.420 47.410 USD 9,346,929 49.07
2025-05-06 BUY 73,954 45.970 46.025 46.020 USD 3,403,326 49.09
2025-05-05 BUY 73,954 45.820 46.200 46.162 USD 3,413,865 49.12
2025-05-02 BUY 73,954 46.170 47.040 46.953 USD 3,472,362 49.14
2025-05-01 BUY 73,954 45.870 46.250 46.212 USD 3,417,562 49.17
2025-04-30 BUY 73,954 46.240 46.320 46.312 USD 3,424,958 49.20
2025-04-29 BUY 73,954 46.030 46.110 46.102 USD 3,409,427 49.22
2025-04-28 BUY 73,954 45.920 46.230 46.199 USD 3,416,601 49.25
2025-04-25 BUY 73,954 45.790 45.950 45.934 USD 3,397,003 49.28
2025-04-24 BUY 73,954 45.740 46.030 46.001 USD 3,401,958 49.32
2025-04-23 BUY 73,954 45.050 46.530 46.382 USD 3,430,134 49.35
2025-04-22 BUY 73,954 44.780 44.810 44.807 USD 3,313,657 49.40
2025-04-21 BUY 73,954 43.950 44.825 44.738 USD 3,308,517 49.45
2025-04-18 BUY 73,954 44.570* 49.49
2025-04-17 BUY 73,954 44.570 45.190 45.128 USD 3,337,396 49.54
2025-04-16 BUY 73,954 44.700 46.200 46.050 USD 3,405,582 49.58
2025-04-15 BUY 73,954 46.340 46.845 46.795 USD 3,460,641 49.61
2025-04-14 BUY 73,954 46.040 47.050 46.949 USD 3,472,066 49.65
2025-04-11 BUY 79,055 45.650 46.760 46.649 USD 3,687,837 49.69
2025-04-10 BUY 84,156 46.010 47.500 47.351 USD 3,984,871 49.72
2025-04-09 BUY 84,156 47.710 48.140 48.097 USD 4,047,651 49.74
2025-04-08 BUY 84,156 43.810 46.440 46.177 USD 3,886,072 49.80
2025-04-07 BUY 84,156 44.530 46.825 46.596 USD 3,921,291 49.86
2025-04-04 BUY 84,156 45.730 48.070 47.836 USD 4,025,686 49.90
2025-04-02 BUY 84,156 53.000 53.090 53.081 USD 4,467,085 49.87
2025-04-01 BUY 84,156 51.770 52.735 52.639 USD 4,429,846 49.85
2025-03-31 BUY 84,156 52.710 52.890 52.872 USD 4,449,496 49.82
2025-03-28 BUY 84,156 50.520 51.190 51.123 USD 4,302,307 49.81
2025-03-27 BUY 84,156 50.730 51.210 51.162 USD 4,305,589 49.80
2025-03-10 BUY 84,156 50.000 51.210 51.089 USD 4,299,446 49.89
2025-03-07 BUY 84,156 51.600 51.920 51.888 USD 4,366,686 49.87
2025-03-06 BUY 16,414 51.500 52.560 52.454 USD 860,980 49.85
2025-02-18 BUY 51,328 52.750 52.920 52.903 USD 2,715,405 49.45
2025-02-14 BUY 51,328 52.390 52.510 52.498 USD 2,694,617 49.37
2025-02-13 BUY 51,328 52.170 52.280 52.269 USD 2,682,863 49.32
2025-02-12 BUY 51,328 51.450 51.690 51.666 USD 2,651,912 49.29
2025-02-11 BUY 51,328 50.550 50.720 50.703 USD 2,602,484 49.27
2025-02-10 BUY 51,328 50.350 50.460 50.449 USD 2,589,446 49.25
2025-02-07 BUY 51,328 50.100 50.850 50.775 USD 2,606,179 49.24
2025-02-06 BUY 51,328 50.460 51.540 51.432 USD 2,639,902 49.22
2025-02-05 BUY 51,328 51.270 51.660 51.621 USD 2,649,603 49.19
2025-02-04 BUY 51,328 51.550 52.540 52.441 USD 2,691,692 49.15
2025-02-03 BUY 51,328 49.190 49.320 49.307 USD 2,530,830 49.15
2025-01-31 BUY 51,328 48.600 49.290 49.221 USD 2,526,416 49.16
2025-01-30 BUY 51,328 48.370 48.410 48.406 USD 2,484,583 49.17
2025-01-29 BUY 51,328 47.850 48.345 48.296 USD 2,478,911 49.20
2025-01-28 BUY 51,328 47.580 47.960 47.922 USD 2,459,740 49.22
2025-01-27 BUY 51,328 47.700 48.060 48.024 USD 2,464,976 49.25
2025-01-24 BUY 51,328 46.550 46.590 46.586 USD 2,391,166 49.30
2025-01-23 BUY 51,328 46.030 46.130 46.120 USD 2,367,247 49.37
2025-01-22 BUY 51,328 45.780 45.940 45.924 USD 2,357,187 49.44
2025-01-21 BUY 51,328 45.640 45.830 45.811 USD 2,351,387 49.51
2025-01-20 BUY 51,328 45.660* 49.59
2025-01-17 BUY 51,328 45.660 46.310 46.245 USD 2,373,663 49.67
2025-01-15 BUY 51,328 46.180 46.900 46.828 USD 2,403,588 49.83
2025-01-14 BUY 51,328 46.540 46.925 46.886 USD 2,406,590 49.90
2025-01-13 BUY 51,328 45.940 46.313 46.276 USD 2,375,239 49.99
2025-01-09 BUY 51,328 46.610* 50.17
2025-01-08 SELL -51,328 46.610 46.850 46.826 USD -2,403,485 47.15 Profit of 16,793 on sale
2025-01-02 BUY 51,328 46.240 46.400 46.384 USD 2,380,798 47.18
2024-12-31 BUY 51,328 45.740 46.280 46.226 USD 2,372,688 47.21
2024-12-30 BUY 51,328 46.080 46.445 46.408 USD 2,382,055 47.24
2024-12-27 BUY 51,328 46.630 46.950 46.918 USD 2,408,207 47.26
2024-12-23 BUY 51,328 46.610 46.905 46.875 USD 2,406,026 47.31
2024-12-20 BUY 51,328 46.650 46.710 46.704 USD 2,397,223 47.33
2024-12-19 BUY 51,328 45.970 46.580 46.519 USD 2,387,727 47.37
2024-12-16 BUY 51,328 44.650 44.895 44.871 USD 2,303,113 47.59
2024-12-13 BUY 51,328 44.720 45.272 45.217 USD 2,320,888 47.69
2024-12-11 BUY 51,328 43.760 44.160 44.120 USD 2,264,591 47.83
2024-12-10 BUY 51,328 43.930 44.300 44.263 USD 2,271,931 47.98
2024-12-09 BUY 51,328 43.750 44.770 44.668 USD 2,292,719 48.15
2024-12-06 BUY 51,328 44.640 44.680 44.676 USD 2,293,130 48.30
2024-12-05 BUY 51,328 44.250 44.330 44.322 USD 2,274,960 48.48
2024-12-04 BUY 51,328 44.020 44.130 44.119 USD 2,264,540 48.68
2024-12-03 BUY 51,328 44.050 44.520 44.473 USD 2,282,710 48.90
2024-12-02 BUY 51,328 44.410 44.709 44.679 USD 2,293,289 49.12
2024-11-29 BUY 51,328 44.730 44.890 44.874 USD 2,303,293 49.35
2024-11-28 BUY 51,328 44.360* 49.63
2024-11-27 BUY 51,328 44.360 44.530 44.513 USD 2,284,763 49.94
2024-11-26 BUY 51,328 43.810 44.000 43.981 USD 2,257,457 50.33
2024-11-22 BUY 51,328 44.370 44.560 44.541 USD 2,286,201 51.22
2024-11-21 BUY 51,328 44.120 44.265 44.250 USD 2,271,290 51.77
2024-11-20 BUY 51,328 43.370 43.460 43.451 USD 2,230,253 52.47
2024-11-19 BUY 51,328 43.210 43.230 43.228 USD 2,218,807 53.31
2024-11-12 BUY 51,328 43.650 43.675 43.672 USD 2,241,622 55.56
2024-11-11 SELL -51,328 42.500 42.520 42.518 USD -2,182,364 57.19 Profit of 753,149 on sale
2024-11-07 SELL -51,328 41.570 42.750 42.632 USD -2,188,215 62.27 Profit of 1,007,723 on sale
2024-11-04 SELL -51,328 39.960 42.130 41.913 USD -2,151,311 83.89 Profit of 2,154,424 on sale
2024-11-01 SELL -51,328 38.890 39.170 39.142 USD -2,009,080 106.35 Profit of 3,449,652 on sale
2024-10-31 SELL -51,328 38.960 39.230 39.203 USD -2,012,212 173.75 Profit of 6,906,028 on sale
2024-10-30 SELL -51,328 38.950 39.160 39.139 USD -2,008,927 0.00 Loss of -2,008,927 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-27	BUY	197,151	54.400	54.450	54.445	USD 10,733,886	50.98
2025-08-25	BUY	320,348	54.640	54.778	54.764	USD 17,543,602	50.97
2025-08-22	BUY	320,348	54.430	55.145	55.074	USD 17,642,686	50.95
2025-08-21	BUY	320,348	53.980	54.160	54.142	USD 17,344,281	50.93
2025-08-20	BUY	320,348	54.010	54.180	54.163	USD 17,351,009	50.92
2025-08-19	BUY	320,348	53.220	53.750	53.697	USD 17,201,727	50.90
2025-08-18	BUY	320,348	52.750	53.510	53.434	USD 17,117,475	50.89
2025-08-15	SELL	-320,348	53.390	54.930	54.776	USD -17,547,382	50.31 Loss of -1,432,066 on sale
2025-08-13	BUY	320,348	53.780	53.780	53.780	USD 17,228,315	50.29
2025-08-12	BUY	320,348	51.150	51.160	51.159	USD 16,388,683	50.28
2025-08-11	BUY	320,348	49.630	49.760	49.747	USD 15,936,352	50.29
2025-08-08	BUY	320,348	49.190	49.490	49.460	USD 15,844,413	50.29
2025-08-07	BUY	320,348	49.060	49.880	49.798	USD 15,952,690	50.30
2025-08-06	BUY	320,348	49.500	50.165	50.099	USD 16,048,955	50.30
2025-08-05	BUY	320,348	50.070	52.645	52.388	USD 16,782,231	50.30
2025-08-04	BUY	320,348	52.020	52.300	52.272	USD 16,745,230	50.29
2025-08-01	BUY	320,348	50.730	50.937	50.916	USD 16,310,935	50.29
2025-07-31	BUY	320,348	51.140	51.370	51.347	USD 16,448,908	50.29
2025-07-30	BUY	320,348	50.970	51.545	51.487	USD 16,493,917	50.28
2025-07-29	BUY	320,348	51.310	52.220	52.129	USD 16,699,421	50.28
2025-07-28	SELL	-320,348	51.920	52.500	52.442	USD -16,799,690	49.58 Loss of -918,186 on sale
2025-07-25	BUY	320,348	52.120	52.280	52.264	USD 16,742,667	49.56
2025-07-24	BUY	320,348	51.690	52.170	52.122	USD 16,697,178	49.55
2025-07-23	BUY	320,348	51.910	52.130	52.108	USD 16,692,694	49.54
2025-07-22	BUY	320,348	51.370	51.930	51.874	USD 16,617,732	49.53
2025-07-21	BUY	320,348	51.070	51.840	51.763	USD 16,582,174	49.52
2025-07-18	BUY	320,348	51.680	52.010	51.977	USD 16,650,728	49.50
2025-07-17	BUY	320,348	51.760	51.900	51.886	USD 16,621,577	49.49
2025-07-16	BUY	320,348	51.090	51.260	51.243	USD 16,415,592	49.48
2025-07-15	BUY	320,348	51.020	51.913	51.824	USD 16,601,618	49.47
2025-07-14	BUY	320,348	51.320	51.380	51.374	USD 16,457,558	49.46
2025-07-11	BUY	320,348	50.590	52.390	52.210	USD 16,725,369	49.45
2025-07-10	BUY	320,348	51.900	52.250	52.215	USD 16,726,971	49.44
2025-07-09	BUY	320,348	50.610	50.825	50.804	USD 16,274,800	49.43
2025-07-08	BUY	320,348	50.530	50.805	50.778	USD 16,266,471	49.43
2025-07-07	BUY	320,348	50.370	51.770	51.630	USD 16,539,567	49.42
2025-07-04	BUY	320,348			51.770*		49.41
2025-07-03	BUY	320,348	51.770	53.580	53.399	USD 17,106,263	49.39
2025-07-02	BUY	320,348	50.770	51.710	51.616	USD 16,535,082	49.38
2025-06-30	BUY	320,348	51.630	52.640	52.539	USD 16,830,763	49.37
2025-06-27	BUY	320,348	52.350	52.859	52.808	USD 16,916,970	49.35
2025-06-26	BUY	320,348	52.210	52.260	52.255	USD 16,739,784	49.33
2025-06-25	BUY	320,348	51.380	51.765	51.726	USD 16,570,481	49.32
2025-06-24	BUY	320,348	51.310	51.750	51.706	USD 16,563,914	49.30
2025-06-23	BUY	320,348	51.400	51.435	51.432	USD 16,475,979	49.29
2025-06-20	BUY	320,348	50.740	51.300	51.244	USD 16,415,913	49.28
2025-06-19	BUY	320,348			50.220*		49.28
2025-06-18	BUY	320,348	50.220	50.630	50.589	USD 16,206,085	49.27
2025-06-17	BUY	320,348	49.630	50.800	50.683	USD 16,236,197	49.27
2025-06-16	BUY	320,348	50.780	50.810	50.807	USD 16,275,921	49.26
2025-06-13	BUY	320,348	49.300	49.693	49.654	USD 15,906,464	49.26
2025-06-12	BUY	320,348	49.480	50.440	50.344	USD 16,127,599	49.26
2025-06-11	BUY	320,348	50.120	50.380	50.354	USD 16,130,803	49.25
2025-06-10	BUY	320,348	50.310	50.410	50.400	USD 16,145,539	49.24
2025-06-09	BUY	320,348	49.560	51.290	51.117	USD 16,375,229	49.24
2025-06-06	BUY	320,348	49.790	49.810	49.808	USD 15,955,894	49.24
2025-06-05	BUY	320,348	49.300	50.240	50.146	USD 16,064,171	49.24
2025-06-04	BUY	320,348	49.550	50.880	50.747	USD 16,256,700	49.23
2025-06-03	BUY	320,348	50.720	50.900	50.882	USD 16,299,947	49.22
2025-06-02	BUY	320,348	50.580	50.980	50.940	USD 16,318,527	49.21
2025-05-30	BUY	320,348	50.280	50.475	50.455	USD 16,163,318	49.20
2025-05-29	BUY	320,348	50.170	51.640	51.493	USD 16,495,679	49.20
2025-05-28	BUY	320,348	51.500	51.950	51.905	USD 16,627,663	49.18
2025-05-27	BUY	320,348	51.150	51.205	51.200	USD 16,401,658	49.17
2025-05-26	BUY	320,348			50.430*		49.16
2025-05-23	BUY	320,348	50.430	50.520	50.511	USD 16,181,098	49.15
2025-05-22	BUY	320,348	50.510	51.000	50.951	USD 16,322,051	49.14
2025-05-21	BUY	320,348	50.850	51.855	51.754	USD 16,579,450	49.12
2025-05-20	BUY	320,348	52.160	52.460	52.430	USD 16,795,845	49.10
2025-05-19	BUY	320,348	51.670	51.700	51.697	USD 16,561,031	49.08
2025-05-16	BUY	320,348	51.850	51.860	51.859	USD 16,612,927	49.06
2025-05-15	BUY	320,348	51.310	51.410	51.400	USD 16,465,887	49.04
2025-05-14	BUY	320,348	50.540	51.170	51.107	USD 16,372,025	49.03
2025-05-13	BUY	320,348	51.080	51.360	51.332	USD 16,444,104	49.01
2025-05-12	BUY	320,348	48.720	49.850	49.737	USD 15,933,148	49.02
2025-05-09	BUY	320,348	46.720	47.430	47.359	USD 15,171,361	49.03
2025-05-08	BUY	320,348	46.960	47.830	47.743	USD 15,294,375	49.05
2025-05-07	BUY	197,151	47.320	47.420	47.410	USD 9,346,929	49.07
2025-05-06	BUY	73,954	45.970	46.025	46.020	USD 3,403,326	49.09
2025-05-05	BUY	73,954	45.820	46.200	46.162	USD 3,413,865	49.12
2025-05-02	BUY	73,954	46.170	47.040	46.953	USD 3,472,362	49.14
2025-05-01	BUY	73,954	45.870	46.250	46.212	USD 3,417,562	49.17
2025-04-30	BUY	73,954	46.240	46.320	46.312	USD 3,424,958	49.20
2025-04-29	BUY	73,954	46.030	46.110	46.102	USD 3,409,427	49.22
2025-04-28	BUY	73,954	45.920	46.230	46.199	USD 3,416,601	49.25
2025-04-25	BUY	73,954	45.790	45.950	45.934	USD 3,397,003	49.28
2025-04-24	BUY	73,954	45.740	46.030	46.001	USD 3,401,958	49.32
2025-04-23	BUY	73,954	45.050	46.530	46.382	USD 3,430,134	49.35
2025-04-22	BUY	73,954	44.780	44.810	44.807	USD 3,313,657	49.40
2025-04-21	BUY	73,954	43.950	44.825	44.738	USD 3,308,517	49.45
2025-04-18	BUY	73,954			44.570*		49.49
2025-04-17	BUY	73,954	44.570	45.190	45.128	USD 3,337,396	49.54
2025-04-16	BUY	73,954	44.700	46.200	46.050	USD 3,405,582	49.58
2025-04-15	BUY	73,954	46.340	46.845	46.795	USD 3,460,641	49.61
2025-04-14	BUY	73,954	46.040	47.050	46.949	USD 3,472,066	49.65
2025-04-11	BUY	79,055	45.650	46.760	46.649	USD 3,687,837	49.69
2025-04-10	BUY	84,156	46.010	47.500	47.351	USD 3,984,871	49.72
2025-04-09	BUY	84,156	47.710	48.140	48.097	USD 4,047,651	49.74
2025-04-08	BUY	84,156	43.810	46.440	46.177	USD 3,886,072	49.80
2025-04-07	BUY	84,156	44.530	46.825	46.596	USD 3,921,291	49.86
2025-04-04	BUY	84,156	45.730	48.070	47.836	USD 4,025,686	49.90
2025-04-02	BUY	84,156	53.000	53.090	53.081	USD 4,467,085	49.87
2025-04-01	BUY	84,156	51.770	52.735	52.639	USD 4,429,846	49.85
2025-03-31	BUY	84,156	52.710	52.890	52.872	USD 4,449,496	49.82
2025-03-28	BUY	84,156	50.520	51.190	51.123	USD 4,302,307	49.81
2025-03-27	BUY	84,156	50.730	51.210	51.162	USD 4,305,589	49.80
2025-03-10	BUY	84,156	50.000	51.210	51.089	USD 4,299,446	49.89
2025-03-07	BUY	84,156	51.600	51.920	51.888	USD 4,366,686	49.87
2025-03-06	BUY	16,414	51.500	52.560	52.454	USD 860,980	49.85
2025-02-18	BUY	51,328	52.750	52.920	52.903	USD 2,715,405	49.45
2025-02-14	BUY	51,328	52.390	52.510	52.498	USD 2,694,617	49.37
2025-02-13	BUY	51,328	52.170	52.280	52.269	USD 2,682,863	49.32
2025-02-12	BUY	51,328	51.450	51.690	51.666	USD 2,651,912	49.29
2025-02-11	BUY	51,328	50.550	50.720	50.703	USD 2,602,484	49.27
2025-02-10	BUY	51,328	50.350	50.460	50.449	USD 2,589,446	49.25
2025-02-07	BUY	51,328	50.100	50.850	50.775	USD 2,606,179	49.24
2025-02-06	BUY	51,328	50.460	51.540	51.432	USD 2,639,902	49.22
2025-02-05	BUY	51,328	51.270	51.660	51.621	USD 2,649,603	49.19
2025-02-04	BUY	51,328	51.550	52.540	52.441	USD 2,691,692	49.15
2025-02-03	BUY	51,328	49.190	49.320	49.307	USD 2,530,830	49.15
2025-01-31	BUY	51,328	48.600	49.290	49.221	USD 2,526,416	49.16
2025-01-30	BUY	51,328	48.370	48.410	48.406	USD 2,484,583	49.17
2025-01-29	BUY	51,328	47.850	48.345	48.296	USD 2,478,911	49.20
2025-01-28	BUY	51,328	47.580	47.960	47.922	USD 2,459,740	49.22
2025-01-27	BUY	51,328	47.700	48.060	48.024	USD 2,464,976	49.25
2025-01-24	BUY	51,328	46.550	46.590	46.586	USD 2,391,166	49.30
2025-01-23	BUY	51,328	46.030	46.130	46.120	USD 2,367,247	49.37
2025-01-22	BUY	51,328	45.780	45.940	45.924	USD 2,357,187	49.44
2025-01-21	BUY	51,328	45.640	45.830	45.811	USD 2,351,387	49.51
2025-01-20	BUY	51,328			45.660*		49.59
2025-01-17	BUY	51,328	45.660	46.310	46.245	USD 2,373,663	49.67
2025-01-15	BUY	51,328	46.180	46.900	46.828	USD 2,403,588	49.83
2025-01-14	BUY	51,328	46.540	46.925	46.886	USD 2,406,590	49.90
2025-01-13	BUY	51,328	45.940	46.313	46.276	USD 2,375,239	49.99
2025-01-09	BUY	51,328			46.610*		50.17
2025-01-08	SELL	-51,328	46.610	46.850	46.826	USD -2,403,485	47.15 Profit of 16,793 on sale
2025-01-02	BUY	51,328	46.240	46.400	46.384	USD 2,380,798	47.18
2024-12-31	BUY	51,328	45.740	46.280	46.226	USD 2,372,688	47.21
2024-12-30	BUY	51,328	46.080	46.445	46.408	USD 2,382,055	47.24
2024-12-27	BUY	51,328	46.630	46.950	46.918	USD 2,408,207	47.26
2024-12-23	BUY	51,328	46.610	46.905	46.875	USD 2,406,026	47.31
2024-12-20	BUY	51,328	46.650	46.710	46.704	USD 2,397,223	47.33
2024-12-19	BUY	51,328	45.970	46.580	46.519	USD 2,387,727	47.37
2024-12-16	BUY	51,328	44.650	44.895	44.871	USD 2,303,113	47.59
2024-12-13	BUY	51,328	44.720	45.272	45.217	USD 2,320,888	47.69
2024-12-11	BUY	51,328	43.760	44.160	44.120	USD 2,264,591	47.83
2024-12-10	BUY	51,328	43.930	44.300	44.263	USD 2,271,931	47.98
2024-12-09	BUY	51,328	43.750	44.770	44.668	USD 2,292,719	48.15
2024-12-06	BUY	51,328	44.640	44.680	44.676	USD 2,293,130	48.30
2024-12-05	BUY	51,328	44.250	44.330	44.322	USD 2,274,960	48.48
2024-12-04	BUY	51,328	44.020	44.130	44.119	USD 2,264,540	48.68
2024-12-03	BUY	51,328	44.050	44.520	44.473	USD 2,282,710	48.90
2024-12-02	BUY	51,328	44.410	44.709	44.679	USD 2,293,289	49.12
2024-11-29	BUY	51,328	44.730	44.890	44.874	USD 2,303,293	49.35
2024-11-28	BUY	51,328			44.360*		49.63
2024-11-27	BUY	51,328	44.360	44.530	44.513	USD 2,284,763	49.94
2024-11-26	BUY	51,328	43.810	44.000	43.981	USD 2,257,457	50.33
2024-11-22	BUY	51,328	44.370	44.560	44.541	USD 2,286,201	51.22
2024-11-21	BUY	51,328	44.120	44.265	44.250	USD 2,271,290	51.77
2024-11-20	BUY	51,328	43.370	43.460	43.451	USD 2,230,253	52.47
2024-11-19	BUY	51,328	43.210	43.230	43.228	USD 2,218,807	53.31
2024-11-12	BUY	51,328	43.650	43.675	43.672	USD 2,241,622	55.56
2024-11-11	SELL	-51,328	42.500	42.520	42.518	USD -2,182,364	57.19 Profit of 753,149 on sale
2024-11-07	SELL	-51,328	41.570	42.750	42.632	USD -2,188,215	62.27 Profit of 1,007,723 on sale
2024-11-04	SELL	-51,328	39.960	42.130	41.913	USD -2,151,311	83.89 Profit of 2,154,424 on sale
2024-11-01	SELL	-51,328	38.890	39.170	39.142	USD -2,009,080	106.35 Profit of 3,449,652 on sale
2024-10-31	SELL	-51,328	38.960	39.230	39.203	USD -2,012,212	173.75 Profit of 6,906,028 on sale
2024-10-30	SELL	-51,328	38.950	39.160	39.139	USD -2,008,927	0.00 Loss of -2,008,927 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,468	0	802,771	32.1%
2025-09-18	212,128	0	694,788	30.5%
2025-09-17	142,497	0	570,839	25.0%
2025-09-16	142,697	7,033	513,925	27.8%
2025-09-15	196,114	0	771,715	25.4%
2025-09-12	266,736	0	824,887	32.3%
2025-09-11	279,072	0	1,178,039	23.7%
2025-09-10	598,383	17	1,619,332	37.0%
2025-09-09	1,039,606	1,165	2,750,167	37.8%
2025-09-08	146,454	1,519	293,716	49.9%
2025-09-05	81,348	0	197,181	41.3%
2025-09-04	68,332	0	226,760	30.1%
2025-09-03	64,251	45	245,717	26.1%
2025-09-02	116,693	70	297,362	39.2%
2025-08-29	46,380	0	107,357	43.2%
2025-08-28	40,782	0	115,179	35.4%
2025-08-27	63,137	0	143,133	44.1%
2025-08-26	72,515	0	151,099	48.0%
2025-08-25	67,665	0	236,459	28.6%
2025-08-22	79,759	0	301,588	26.4%
2025-08-21	74,571	0	211,395	35.3%
2025-08-20	146,536	0	227,103	64.5%
2025-08-19	81,497	0	139,977	58.2%
2025-08-18	121,421	0	210,424	57.7%
2025-08-15	145,938	867	234,336	62.3%
2025-08-14	126,599	0	217,917	58.1%
2025-08-13	128,971	0	222,239	58.0%
2025-08-12	95,104	124	179,901	52.9%
2025-08-11	114,473	0	197,507	58.0%
2025-08-08	104,554	0	184,658	56.6%
2025-08-07	135,823	0	255,338	53.2%
2025-08-06	179,038	0	478,268	37.4%
2025-08-05	201,951	200	1,790,593	11.3%
2025-08-04	209,730	0	461,441	45.5%
2025-08-01	236,024	624	494,453	47.7%
2025-07-31	100,171	0	181,702	55.1%
2025-07-30	104,592	17	210,750	49.6%
2025-07-29	161,227	0	244,569	65.9%
2025-07-28	250,123	1,463	333,674	75.0%
2025-07-25	212,296	0	279,159	76.0%
2025-07-24	159,746	0	233,080	68.5%
2025-07-23	94,720	0	134,378	70.5%
2025-07-22	114,446	32	161,127	71.0%
2025-07-21	140,125	0	212,889	65.8%
2025-07-18	103,851	40	158,987	65.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.