Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares S&P 500 Swap UCITS ETF USD (Dist) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-09-30 (Tuesday)-809,655USD -68,075,792USD -68,075,792
2025-09-30 (Tuesday)809,655USD 68,075,792USD 68,075,792
2025-09-29 (Monday)-991,067USD -83,893,822USD -83,893,822
2025-09-29 (Monday)991,067USD 83,893,822USD 83,893,822
2025-09-26 (Friday)-991,067FTNT holding increased by 1982134USD -83,566,769FTNT holding increased by 166033454USD -83,566,7691,982,134USD 166,033,454 USD 84.32 USD 0
2025-09-26 (Friday)991,067FTNT holding increased by 1982134USD 83,566,769FTNT holding increased by 166033454USD 83,566,7691,982,134USD 166,033,454 USD 84.32 USD 0
2025-09-25 (Thursday)-991,067FTNT holding increased by 1982134USD -82,466,685FTNT holding increased by 165319886USD -82,466,6851,982,134USD 165,319,886 USD 83.21 USD 0
2025-09-25 (Thursday)991,067FTNT holding increased by 1982134USD 82,466,685FTNT holding increased by 165319886USD 82,466,6851,982,134USD 165,319,886 USD 83.21 USD 0
2025-09-24 (Wednesday)-991,067FTNT holding decreased by -1982134USD -82,853,201FTNT holding decreased by -165706402USD -82,853,201-1,982,134USD -165,706,402 USD 714.59 USD 0
2025-09-24 (Wednesday)991,067FTNT holding decreased by -1982134USD 82,853,201FTNT holding decreased by -165706402USD 82,853,201-1,982,134USD -165,706,402 USD 714.59 USD 0
2025-09-18 (Thursday)-991,067FTNT holding increased by 1982134USD -80,266,516FTNT holding increased by 159839285USD -80,266,5161,982,134USD 159,839,285 USD 80.99 USD 0
2025-09-18 (Thursday)991,067FTNT holding increased by 1982134USD 80,266,516FTNT holding increased by 159839285USD 80,266,5161,982,134USD 159,839,285 USD 80.99 USD 0
2025-09-17 (Wednesday)-991,067FTNT holding increased by 1982134USD -79,572,769FTNT holding increased by 158640094USD -79,572,7691,982,134USD 158,640,094 USD 80.29 USD 0
2025-09-17 (Wednesday)991,067FTNT holding increased by 1982134USD 79,572,769FTNT holding increased by 158640094USD 79,572,7691,982,134USD 158,640,094 USD 80.29 USD 0
2025-09-16 (Tuesday)-991,067FTNT holding increased by 1982134USD -79,067,325FTNT holding increased by 159343752USD -79,067,3251,982,134USD 159,343,752 USD 79.78 USD 0
2025-09-16 (Tuesday)991,067FTNT holding increased by 1982134USD 79,067,325FTNT holding increased by 159343752USD 79,067,3251,982,134USD 159,343,752 USD 79.78 USD 0
2025-09-15 (Monday)-991,067FTNT holding increased by 1982134USD -80,276,427FTNT holding increased by 159244646USD -80,276,4271,982,134USD 159,244,646 USD 81 USD 0
2025-09-15 (Monday)991,067FTNT holding increased by 1982134USD 80,276,427FTNT holding increased by 159244646USD 80,276,4271,982,134USD 159,244,646 USD 81 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE000D3BWBR2

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY1,982,13484.89082.970 83.162USD 164,838,230 114.34
2025-09-25BUY1,982,13483.40081.760 81.924USD 162,384,350 114.48
2025-09-24SELL-1,982,13486.20583.340 83.626USD -165,758,923 111.74 Profit of 55,723,328 on sale
2025-09-18BUY1,982,134 80.990* 111.88
2025-09-17BUY1,982,134 80.290* 112.03
2025-09-16BUY1,982,134 79.780* 112.18
2025-09-15BUY1,982,134 81.000* 112.32
2025-09-12BUY1,982,13481.27079.650 79.812USD 158,198,081 112.47
2025-09-11SELL-1,982,134 762.930* 109.42 Profit of 216,883,009 on sale
2025-09-10BUY1,982,134 79.480* 109.56
2025-09-09BUY2,020,353 79.840* 109.70
2025-09-08BUY2,058,57280.40079.180 79.302USD 163,248,878 109.84
2025-09-05BUY2,058,572 78.830* 109.99
2025-09-04SELL-2,058,572 754.620* 106.89 Profit of 220,040,613 on sale
2025-08-29BUY2,107,65679.51578.330 78.449USD 165,342,455 107.03
2025-08-28BUY2,107,65679.41077.940 78.087USD 164,580,539 107.16
2025-08-27BUY2,419,349 78.130* 107.30
2025-08-25BUY2,821,719 77.640* 107.45
2025-08-22BUY2,912,396 80.020* 107.58
2025-08-21BUY2,912,39679.11076.860 77.085USD 224,502,047 107.73
2025-08-20BUY2,938,356 79.610* 107.87
2025-08-19BUY3,008,886 78.090* 108.02
2025-08-18BUY3,053,45681.20078.944 79.170USD 241,740,617 108.16
2025-08-15SELL-3,053,45679.82077.040 77.318USD -236,087,113 106.23 Profit of 88,295,629 on sale
2025-08-07BUY2,893,47075.35070.120 70.643USD 204,403,408 106.39
2025-08-06BUY2,893,47097.59096.300 96.429USD 279,014,426 106.44
2025-08-05BUY2,893,47099.40096.120 96.448USD 279,069,402 106.49
2025-08-04BUY2,893,47099.34596.540 96.821USD 280,147,215 106.54
2025-08-01BUY2,893,47099.38096.830 97.085USD 280,912,539 106.58
2025-07-31BUY2,893,470102.60099.670 99.963USD 289,239,936 106.62
2025-07-30BUY2,989,094104.88099.780 100.290USD 299,776,233 106.64
2025-07-29BUY3,084,718106.950103.210 103.584USD 319,527,426 106.65
2025-07-28SELL-3,084,718106.210104.120 104.329USD -321,825,552 104.72 Profit of 1,207,995 on sale
2025-07-24BUY3,084,718106.190104.030 104.246USD 321,569,510 104.72
2025-07-23BUY3,084,718105.145103.140 103.340USD 318,776,298 104.72
2025-07-22BUY3,084,718107.400104.640 104.916USD 323,636,272 104.72
2025-07-21BUY3,084,718107.520104.360 104.676USD 322,895,942 104.71
2025-07-18BUY3,084,718106.570104.720 104.905USD 323,602,345 104.70
2025-07-17BUY3,084,718105.460103.350 103.561USD 319,456,476 104.70
2025-07-16BUY3,084,718105.190101.550 101.914USD 314,375,959 104.71
2025-07-15BUY3,084,718105.440103.380 103.586USD 319,533,592 104.71
2025-07-14BUY3,084,718103.56099.250 99.681USD 307,487,774 104.72
2025-07-11BUY3,084,718100.62098.700 98.892USD 305,053,925 104.75
2025-07-10BUY3,084,718108.09099.910 100.728USD 310,717,484 104.77
2025-07-09BUY3,084,718108.770105.620 105.935USD 326,779,608 104.76
2025-07-08BUY3,084,718107.825103.360 103.807USD 320,213,780 104.74
2025-07-07BUY3,084,718107.560105.020 105.274USD 324,740,593 104.73
2025-07-04BUY3,084,718 105.660* 104.73
2025-07-03BUY3,117,610106.120102.620 102.970USD 321,020,310 104.72
2025-07-02BUY3,150,502102.650100.910 101.084USD 318,465,355 104.73
2025-06-30BUY3,150,502105.960103.410 103.665USD 326,596,800 104.73
2025-06-27BUY3,150,502104.470102.940 103.093USD 324,794,710 104.74
2025-06-26BUY3,150,502104.740103.100 103.264USD 325,333,434 104.74
2025-06-25BUY3,150,502105.790103.520 103.747USD 326,855,122 104.75
2025-06-24BUY3,150,502104.990103.390 103.550USD 326,234,480 104.75
2025-06-23BUY3,150,502103.46098.600 99.086USD 312,170,637 104.76
2025-06-20BUY3,150,502101.99098.860 99.173USD 312,444,736 104.79
2025-06-19BUY3,150,502 100.820* 104.82
2025-06-18BUY3,150,502103.40099.840 100.196USD 315,667,688 104.84
2025-06-17BUY3,150,502104.500101.300 101.620USD 320,154,022 104.85
2025-06-16BUY3,150,502103.230101.100 101.313USD 319,186,806 104.87
2025-06-13BUY3,150,502103.340100.310 100.613USD 316,981,450 104.90
2025-06-12BUY3,150,502102.790101.470 101.602USD 320,097,308 104.92
2025-06-11BUY3,150,502104.010100.140 100.527USD 316,710,513 104.93
2025-06-10BUY3,150,502102.900101.070 101.253USD 318,997,779 104.95
2025-06-09BUY3,150,502105.000101.940 102.246USD 322,126,234 104.97
2025-06-06BUY3,150,502105.200103.730 103.877USD 327,264,705 104.97
2025-06-05BUY3,138,055103.980101.750 101.973USD 319,996,884 104.98
2025-06-04BUY3,125,608102.840101.320 101.472USD 317,161,693 105.00
2025-06-03BUY3,125,608103.170102.060 102.171USD 319,346,488 105.02
2025-06-02BUY3,125,608 102.470* 105.04
2025-05-30BUY3,125,608 101.780* 105.06
2025-05-29BUY3,125,608 102.040* 105.08
2025-05-28BUY3,125,608105.570104.250 104.382USD 326,257,214 105.08
2025-05-27BUY3,125,608106.060104.165 104.355USD 326,171,262 105.08
2025-05-26BUY3,125,608 103.160* 105.10
2025-05-23BUY3,125,608 103.160* 105.11
2025-05-22BUY3,125,608104.690103.080 103.241USD 322,690,901 105.12
2025-05-21BUY3,125,608104.780102.750 102.953USD 321,790,720 105.14
2025-05-20BUY3,125,608104.890103.200 103.369USD 323,090,965 105.14
2025-05-19BUY3,125,608 104.750* 105.14
2025-05-16BUY3,125,608105.110102.690 102.932USD 321,725,090 105.15
2025-05-15BUY3,104,037 102.560* 105.16
2025-05-14BUY3,082,466 103.230* 105.18
2025-05-13BUY3,105,309 105.050* 105.18
2025-05-12BUY3,128,152 102.040* 105.20
2025-05-09BUY3,128,152 97.420* 105.26
2025-05-08BUY3,128,152 97.740* 105.32
2025-05-07BUY3,128,152 106.720* 105.31
2025-05-06BUY3,137,963 107.140* 105.29
2025-05-05BUY3,147,774109.320104.470 104.955USD 330,374,624 105.27
2025-05-02BUY3,147,774106.650104.630 104.832USD 329,987,437 105.26
2025-05-01BUY3,147,774106.410104.140 104.367USD 328,523,728 105.27
2025-04-30BUY3,147,774103.980100.340 100.704USD 316,993,424 105.28
2025-04-29BUY3,197,529104.535101.970 102.227USD 326,872,203 105.29
2025-04-28BUY3,247,284103.080100.940 101.154USD 328,475,773 105.31
2025-04-25BUY3,247,284101.92099.993 100.185USD 325,330,539 105.34
2025-04-24BUY3,247,284101.19096.760 97.203USD 315,645,754 105.37
2025-04-23BUY3,247,28499.54096.300 96.624USD 313,765,578 105.44
2025-04-22BUY3,248,67895.06091.240 91.622USD 297,650,369 105.53
2025-04-21BUY3,250,07295.71091.330 91.768USD 298,252,612 105.64
2025-04-18BUY3,250,072 96.130* 105.72
2025-04-17BUY3,250,07297.31595.800 95.952USD 311,849,293 105.80
2025-04-17BUY3,250,07297.31595.800 95.952USD 311,849,293 105.80
2025-04-16BUY3,250,07298.60094.800 95.180USD 309,341,861 105.88
2025-04-15BUY3,250,07299.24097.195 97.399USD 316,555,386 105.94
2025-04-14BUY3,250,072100.50095.360 95.874USD 311,597,405 106.02
2025-04-11BUY3,250,07298.18094.970 95.291USD 309,702,615 106.09
2025-04-10BUY3,250,07298.19093.580 94.041USD 305,640,027 106.17
2025-04-09BUY3,403,670100.50087.830 89.097USD 303,257,095 106.23
2025-04-08BUY3,557,26891.89086.820 87.327USD 310,645,541 106.39
2025-04-07BUY3,557,26891.38081.700 82.668USD 294,072,562 106.56
2025-04-04BUY3,557,26887.79084.280 84.631USD 301,055,145 106.75
2025-04-02BUY3,557,268 98.080* 106.83
2025-04-01BUY3,568,448 96.670* 106.93
2025-03-31BUY3,579,628 96.260* 107.03
2025-03-28BUY3,579,628 96.600* 107.13
2025-03-27BUY3,579,628 99.540* 107.20
2025-03-26BUY1,091,407 101.010* 107.26
2025-03-10BUY2,431,268 96.040* 108.50
2025-03-07BUY3,465,722 101.280* 108.58
2025-03-06BUY1,034,454 101.720* 108.66
2025-02-18BUY2,431,268114.820112.460 112.696USD 273,994,176 108.53
2025-02-17BUY1,034,454 111.640* 108.49
2025-02-14BUY2,431,268112.370108.720 109.085USD 265,214,873 108.45
2025-02-13BUY3,375,622110.030107.610 107.852USD 364,067,585 108.43
2025-02-12BUY3,285,522107.800104.270 104.623USD 343,741,159 108.44
2025-02-11BUY3,285,522110.330107.810 108.062USD 355,040,072 108.44
2025-02-10BUY3,285,522110.990107.450 107.804USD 354,192,404 108.43
2025-02-07BUY3,285,522110.530102.370 103.186USD 339,019,881 108.44
2025-02-06BUY3,285,522105.820103.960 104.146USD 342,173,971 108.49
2025-02-05BUY3,285,522105.120101.860 102.186USD 335,734,354 108.54
2025-02-04BUY3,285,522102.830100.700 100.913USD 331,551,873 108.62
2025-02-03BUY3,285,522101.41098.120 98.449USD 323,456,365 108.74
2025-01-31BUY3,285,522102.870100.470 100.710USD 330,884,925 108.86
2025-01-30BUY3,285,522102.170100.020 100.235USD 329,324,287 108.98
2025-01-29BUY3,285,522100.21398.201 98.402USD 323,301,636 109.13
2025-01-28BUY3,285,522100.36695.550 96.032USD 315,513,845 109.28
2025-01-27BUY3,285,52298.32594.100 94.522USD 310,555,748 109.48
2025-01-24BUY3,285,52297.56096.106 96.251USD 316,236,393 109.69
2025-01-23BUY3,285,52298.07395.960 96.171USD 315,973,019 109.89
2025-01-22BUY3,285,52298.34096.590 96.765USD 317,924,720 110.09
2025-01-21BUY3,285,52297.28094.820 95.066USD 312,341,433 110.31
2025-01-20BUY3,285,522 94.230* 110.59
2025-01-17BUY3,285,52296.08893.880 94.101USD 309,170,240 110.88
2025-01-16BUY1,034,45494.84093.410 93.553USD 96,776,278 111.19
2025-01-15BUY2,251,06894.15092.803 92.938USD 209,209,488 111.53
2025-01-14BUY3,309,01693.33090.800 91.053USD 301,295,844 111.88
2025-01-13BUY3,332,51094.32892.636 92.806USD 309,275,816 112.23
2025-01-10BUY1,057,94895.67094.150 94.302USD 99,766,614 112.58
2025-01-09BUY2,274,562 96.040* 112.91
2025-01-08SELL-3,332,51096.27093.330 93.624USD -312,002,921 105.99 Profit of 41,216,957 on sale
2025-01-08SELL-3,332,51096.27093.330 93.624USD -312,002,921 105.99 Profit of 41,216,957 on sale
2025-01-02BUY3,332,51096.17093.210 93.506USD 311,609,677 106.23
2024-12-31BUY3,332,51096.00093.870 94.083USD 313,532,547 106.48
2024-12-31BUY3,332,51096.00093.870 94.083USD 313,532,547 106.48
2024-12-30BUY3,332,51095.73094.000 94.173USD 313,832,465 106.72
2024-12-27BUY3,332,51096.51094.800 94.971USD 316,491,817 106.96
2024-12-26BUY3,332,51097.60096.730 96.817USD 322,643,630 107.18
2024-12-20BUY3,332,51097.83093.360 93.807USD 312,612,768 107.90
2024-12-19BUY3,295,69196.86594.230 94.494USD 311,421,387 108.22
2024-12-18BUY3,258,87298.56592.830 93.404USD 304,390,057 108.60
2024-12-17BUY3,258,87299.37097.010 97.246USD 316,912,274 108.89
2024-12-11BUY3,132,459 98.040* 109.82
2024-12-10BUY3,006,04698.37096.060 96.291USD 289,455,170 110.19
2024-12-09BUY3,006,046100.40096.200 96.620USD 290,444,157 110.59
2024-12-06BUY3,006,04699.71098.100 98.261USD 295,377,082 110.95
2024-12-05BUY3,006,04699.74097.700 97.904USD 294,303,919 111.35
2024-12-04BUY3,006,04698.50096.050 96.295USD 289,467,208 111.79
2024-12-03BUY3,006,04695.79093.380 93.621USD 281,429,025 112.36
2024-12-02BUY3,006,04697.18094.930 95.155USD 286,040,308 112.96
2024-11-29BUY3,006,04695.47094.110 94.246USD 283,307,813 113.63
2024-11-28BUY3,006,046 94.060* 114.38
2024-11-26BUY16,98796.70093.970 94.243USD 1,600,906 116.11
2024-11-25BUY3,040,02094.90092.680 92.902USD 282,423,939 117.11
2024-11-22BUY3,040,02094.50092.330 92.547USD 281,344,736 118.22
2024-11-21BUY3,040,02094.35092.520 92.703USD 281,818,964 119.37
2024-11-20BUY3,040,02092.49090.610 90.798USD 276,027,737 120.72
2024-11-19BUY3,080,80291.78089.670 89.881USD 276,905,559 122.29
2024-11-18BUY1,115,71796.74090.960 91.538USD 102,130,502 123.98
2024-11-12BUY2,005,86799.50996.906 97.167USD 194,903,402 125.44
2024-11-11SELL-3,121,58497.35092.300 92.805USD -289,698,611 127.21 Profit of 107,393,215 on sale
2024-11-08BUY2,005,86792.52884.260 85.087USD 170,672,808 129.55
2024-11-07BUY1,115,71783.83081.500 81.733USD 91,190,898 132.83
2024-11-05BUY2,005,86779.45077.720 77.893USD 156,243,000 141.74
2024-11-04BUY2,43979.37077.800 77.957USD 190,137 147.45
2024-11-01SELL-3,116,70679.42077.820 77.980USD -243,040,732 154.33 Profit of 237,968,300 on sale
2024-10-30BUY989,40479.92078.590 78.723USD 77,888,848 173.23
2024-10-29BUY2,253,61580.39078.510 78.698USD 177,354,997 186.64
2024-10-28BUY3,369,33281.48080.470 80.571USD 271,470,453 204.29
2024-10-23BUY3,369,33282.89080.240 80.505USD 271,248,066 328.21
2024-10-22BUY122,00082.97081.200 81.377USD 9,927,994 451.10
2024-10-18SELL-3,125,33281.29080.240 80.345USD -251,104,794 0.00 Loss of -251,104,794 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.