ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares S&P 500 Swap UCITS ETF USD (Dist) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2026-02-09 (Monday)625,214GILD holding increased by 1250428USD 94,832,460GILD holding increased by 190177595USD 94,832,4601,250,428USD 190,177,595 USD 151.68 USD 0
2026-02-09 (Monday)-625,214GILD holding increased by 1250428USD -94,832,460GILD holding increased by 190177595USD -94,832,4601,250,428USD 190,177,595 USD 151.68 USD 0
2026-02-06 (Friday)625,214GILD holding decreased by -1250428USD 95,345,135GILD holding decreased by -190690270USD 95,345,135-1,250,428USD -190,690,270 USD 118.33 USD 119.775
2026-02-06 (Friday)-625,214GILD holding decreased by -1250428USD -95,345,135GILD holding decreased by -190690270USD -95,345,135-1,250,428USD -190,690,270 USD 118.33 USD 119.775
2026-02-02 (Monday)625,214GILD holding increased by 1250428USD 89,336,828GILD holding increased by 178085955USD 89,336,8281,250,428USD 178,085,955 USD 142.89 USD 0
2026-02-02 (Monday)-625,214GILD holding increased by 1250428USD -89,336,828GILD holding increased by 178085955USD -89,336,8281,250,428USD 178,085,955 USD 142.89 USD 0
2026-01-30 (Friday)625,214GILD holding increased by 1250428USD 88,749,127GILD holding increased by 175997741USD 88,749,1271,250,428USD 175,997,741 USD 141.95 USD 0
2026-01-30 (Friday)-625,214GILD holding increased by 1250428USD -88,749,127GILD holding increased by 175997741USD -88,749,1271,250,428USD 175,997,741 USD 141.95 USD 0
2026-01-29 (Thursday)625,214GILD holding increased by 1234609USD 87,248,614GILD holding increased by 172393283USD 87,248,6141,234,609USD 172,393,283 USD 139.55 USD 0
2026-01-29 (Thursday)-625,214GILD holding increased by 1234609USD -87,248,614GILD holding increased by 172393283USD -87,248,6141,234,609USD 172,393,283 USD 139.55 USD 0
2026-01-28 (Wednesday)609,395GILD holding increased by 1218790USD 85,144,669GILD holding increased by 171051082USD 85,144,6691,218,790USD 171,051,082 USD 139.72 USD 0
2026-01-28 (Wednesday)-609,395GILD holding increased by 1218790USD -85,144,669GILD holding increased by 171051082USD -85,144,6691,218,790USD 171,051,082 USD 139.72 USD 0
2026-01-27 (Tuesday)609,395GILD holding increased by 1218790USD 85,906,413GILD holding increased by 169868856USD 85,906,4131,218,790USD 169,868,856 USD 140.97 USD 0
2026-01-27 (Tuesday)-609,395GILD holding increased by 1218790USD -85,906,413GILD holding increased by 169868856USD -85,906,4131,218,790USD 169,868,856 USD 140.97 USD 0
2026-01-26 (Monday)609,395GILD holding increased by 1218790USD 83,962,443GILD holding increased by 166797505USD 83,962,4431,218,790USD 166,797,505 USD 137.78 USD 0
2026-01-26 (Monday)-609,395GILD holding increased by 1218790USD -83,962,443GILD holding increased by 166797505USD -83,962,4431,218,790USD 166,797,505 USD 137.78 USD 0
2026-01-23 (Friday)609,395GILD holding increased by 1218790USD 82,835,062GILD holding increased by 162751122USD 82,835,0621,218,790USD 162,751,122 USD 135.93 USD 0
2026-01-23 (Friday)-609,395GILD holding increased by 1218790USD -82,835,062GILD holding increased by 162751122USD -82,835,0621,218,790USD 162,751,122 USD 135.93 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE000D3BWBR2

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,250,428 151.680* -
2026-02-06SELL-1,250,428 118.330* -
2026-02-02BUY1,250,428143.790140.010 140.388GBX 175,545,079 -
2026-01-30BUY1,250,428142.200138.650 139.005GBX 173,815,737 -
2026-01-29BUY1,234,609140.510138.230 138.458GBX 170,941,487 -
2026-01-28BUY1,218,790140.870138.690 138.908GBX 169,299,683 -
2026-01-27BUY1,218,790141.710137.970 138.344GBX 168,612,286 -
2026-01-26BUY1,218,790138.027133.690 134.124GBX 163,468,626 -
2026-01-23BUY1,218,790136.300131.000 131.530GBX 160,307,449 -
2026-01-22BUY1,218,790133.100129.000 129.410GBX 157,723,615 -
2026-01-21BUY1,218,790129.390122.680 123.351GBX 150,338,966 -
2026-01-20BUY1,218,790126.235122.280 122.675GBX 149,515,671 -
2026-01-19BUY1,218,790 124.910* -
2026-01-16BUY1,218,790125.120122.140 122.438GBX 149,226,210 -
2026-01-15BUY1,218,790124.570120.945 121.307GBX 147,848,368 -
2026-01-14BUY1,134,588124.100121.645 121.890GBX 138,295,495 -
2026-01-13BUY1,050,386123.805120.220 120.579GBX 126,653,969 -
2026-01-12BUY1,050,386124.480119.630 120.115GBX 126,167,112 -
2026-01-09BUY1,050,386122.760119.330 119.673GBX 125,702,846 -
2026-01-08BUY1,050,386125.110119.935 120.452GBX 126,521,617 -
2026-01-07BUY1,050,386124.690122.160 122.413GBX 128,580,905 -
2026-01-06BUY1,050,386119.850118.220 118.383GBX 124,347,847 -
2026-01-05BUY1,050,386121.000116.880 117.292GBX 123,201,872 -
2026-01-02BUY1,050,386122.594121.190 121.330GBX 127,443,746 -
2025-12-31BUY1,050,386123.600122.380 122.502GBX 128,674,383 -
2025-12-31BUY1,050,386123.600122.380 122.502GBX 128,674,383 -
2025-12-30BUY1,050,386124.672122.950 123.122GBX 129,325,790 -
2025-12-29BUY1,050,386125.270124.200 124.307GBX 130,570,329 -
2025-12-26BUY1,050,386125.770124.185 124.343GBX 130,608,669 -
2025-12-24BUY1,050,386126.250125.120 125.233GBX 131,542,993 -
2025-12-24BUY1,050,386126.250125.120 125.233GBX 131,542,993 -
2025-12-23BUY793,327127.410124.000 124.341GBX 98,643,144 -
2025-12-22BUY506,956124.900123.400 123.550GBX 62,634,415 -
2025-12-19BUY477,644126.270121.000 121.527GBX 58,046,637 -
2025-12-18BUY576,901122.280120.930 121.065GBX 69,842,520 -
2025-12-11BUY676,158123.740121.030 121.301GBX 82,018,641 -
2025-12-10BUY676,158121.410118.775 119.039GBX 80,488,835 -
2025-12-09BUY676,158122.240119.020 119.342GBX 80,694,046 -
2025-12-08BUY676,158122.370120.540 120.723GBX 81,627,823 -
2025-12-05BUY676,158122.530120.380 120.595GBX 81,541,272 -
2025-12-04BUY676,158124.960122.400 122.656GBX 82,934,837 -
2025-12-03BUY676,158125.600123.880 124.052GBX 83,878,750 -
2025-12-02BUY676,158125.080123.390 123.559GBX 83,545,406 -
2025-12-01BUY676,158126.230123.620 123.881GBX 83,763,131 -
2025-11-28BUY676,158127.800124.900 125.190GBX 84,648,214 -
2025-11-27BUY676,158 127.510* -
2025-11-26BUY676,158128.090126.360 126.533GBX 85,556,300 -
2025-11-26BUY676,158128.090126.360 126.533GBX 85,556,300 -
2025-11-25BUY676,158127.610124.700 124.991GBX 84,513,663 -
2025-11-24BUY676,158128.250124.490 124.866GBX 84,429,144 -
2025-11-21BUY676,158127.980125.070 125.361GBX 84,763,843 -
2025-11-20BUY676,158128.700124.540 124.956GBX 84,489,999 -
2025-11-19BUY676,158128.100125.860 126.084GBX 85,252,706 -
2025-11-18BUY676,158127.360123.320 123.724GBX 83,656,972 -
2025-11-17BUY676,158126.530123.910 124.172GBX 83,959,893 -
2025-11-14BUY676,158125.640122.500 122.814GBX 83,041,669 -
2025-11-13BUY676,158127.680123.600 124.008GBX 83,849,000 -
2025-11-12BUY676,158124.865121.820 122.124GBX 82,575,457 -
2025-11-11BUY676,158122.750118.582 118.999GBX 80,462,293 -
2025-11-10BUY676,158119.850117.150 117.420GBX 79,394,473 -
2025-11-07BUY676,158124.000117.540 118.186GBX 79,912,410 -
2025-11-06BUY676,158124.100121.719 121.957GBX 82,462,270 -
2025-11-05BUY676,158123.730121.710 121.912GBX 82,431,774 -
2025-11-04BUY676,158123.574119.240 119.673GBX 80,918,153 -
2025-11-03BUY676,158122.315119.110 119.431GBX 80,753,889 -
2025-10-31BUY676,158121.910114.020 114.809GBX 77,629,022 -
2025-10-30BUY642,660120.520117.521 117.821GBX 75,718,548 -
2025-10-29BUY609,162118.500118.960 118.914GBX 72,437,890 -
2025-10-28BUY609,162117.880120.280 120.040GBX 73,123,806 -
2025-10-27BUY609,162120.470121.580 121.469GBX 73,994,300 -
2025-10-24BUY609,162120.940121.150 121.129GBX 73,787,185 -
2025-10-23BUY609,162120.740121.880 121.766GBX 74,175,218 -
2025-10-22BUY609,162121.460124.450 124.151GBX 75,628,070 -
2025-10-21BUY609,162124.080124.610 124.557GBX 75,875,392 -
2025-10-20BUY609,162123.110123.990 123.902GBX 75,476,389 -
2025-10-17BUY609,162122.810124.110 123.980GBX 75,523,905 -
2025-10-16BUY609,162117.850121.570 121.198GBX 73,829,216 -
2025-10-15BUY609,162118.300119.070 118.993GBX 72,486,014 -
2025-10-14BUY609,162118.480119.330 119.245GBX 72,639,524 -
2025-10-13SELL-609,162118.210118.780 118.723GBX -72,321,539 -
2025-10-03BUY609,162112.690113.590 113.500GBX 69,139,885 -
2025-10-02BUY609,162110.560111.700 111.586GBX 67,973,949 -
2025-10-01BUY609,162111.150113.070 112.878GBX 68,760,988 -
2025-09-30BUY609,162111.000114.860 114.474GBX 69,733,211 -
2025-09-29BUY609,162112.620112.700 112.692GBX 68,647,683 -
2025-09-26BUY609,162112.100112.240 112.226GBX 68,363,813 -
2025-09-25BUY609,162110.990115.250 114.824GBX 69,946,417 -
2025-09-24SELL-609,162113.670114.570 114.480GBX -69,736,865 -
2025-09-18SELL-609,162113.620113.750 113.737GBX -69,284,259 -
2025-09-08BUY456,594115.880116.180 116.150GBX 53,033,393 -
2025-09-05BUY456,594115.050115.810 115.734GBX 52,843,449 -
2025-09-04SELL-456,594112.770113.830 113.724GBX -51,925,697 -
2025-08-29BUY456,594112.970113.240 113.213GBX 51,692,376 -
2025-08-28BUY456,594112.560113.850 113.721GBX 51,924,326 -
2025-08-27BUY456,594113.920115.220 115.090GBX 52,549,404 -
2025-08-25BUY456,594114.150115.500 115.365GBX 52,674,967 -
2025-08-22BUY456,594114.770118.130 117.794GBX 53,784,032 -
2025-08-21BUY456,594116.140117.940 117.760GBX 53,768,510 -
2025-08-20BUY456,594118.730120.890 120.674GBX 55,099,024 -
2025-08-19BUY456,594117.980119.530 119.375GBX 54,505,908 -
2025-08-18BUY456,594117.990119.370 119.232GBX 54,440,617 -
2025-08-15SELL-456,594118.370119.020 118.955GBX -54,314,138 -
2025-08-07BUY456,594110.280110.670 110.631GBX 50,513,450 -
2025-08-06BUY456,594110.280112.250 112.053GBX 51,162,727 -
2025-08-05BUY443,193112.460114.500 114.296GBX 50,655,187 -
2025-08-04BUY429,792114.510114.570 114.564GBX 49,238,691 -
2025-08-01BUY429,792113.180113.810 113.747GBX 48,887,550 -
2025-07-31BUY429,792112.290115.540 115.215GBX 49,518,486 -
2025-07-30BUY429,792114.760115.750 115.651GBX 49,705,875 -
2025-07-29BUY429,792114.230114.410 114.392GBX 49,164,768 -
2025-07-28SELL-429,792113.030114.750 114.578GBX -49,244,708 -
2025-07-24BUY429,792113.200113.700 113.650GBX 48,845,859 -
2025-07-23BUY429,792113.560113.890 113.857GBX 48,934,827 -
2025-07-22BUY429,792110.170110.970 110.890GBX 47,659,635 -
2025-07-21BUY429,792108.280109.380 109.270GBX 46,963,371 -
2025-07-18BUY429,792108.220110.900 110.632GBX 47,548,749 -
2025-07-17BUY429,792108.800110.150 110.015GBX 47,283,568 -
2025-07-16BUY429,792109.850110.720 110.633GBX 47,549,179 -
2025-07-15BUY429,792109.060111.490 111.247GBX 47,813,070 -
2025-07-14BUY429,792112.090112.190 112.180GBX 48,214,067 -
2025-07-11BUY429,792109.640113.810 113.393GBX 48,735,403 -
2025-07-10BUY414,792114.540114.870 114.837GBX 47,633,470 -
2025-07-09BUY399,792113.240113.670 113.627GBX 45,427,165 -
2025-07-08BUY374,191111.060113.150 112.941GBX 42,261,506 -
2025-07-07BUY348,590111.780112.580 112.500GBX 39,216,376 -
2025-07-04BUY348,590 111.750* -
2025-07-03BUY348,590111.750112.080 112.047GBX 39,058,464 -
2025-07-02BUY348,590111.510112.830 112.698GBX 39,285,396 -
2025-06-30BUY348,590110.870111.440 111.383GBX 38,827,001 -
2025-06-27BUY348,590110.670112.000 111.867GBX 38,995,717 -
2025-06-26BUY348,590107.620107.860 107.836GBX 37,590,552 -
2025-06-25BUY348,590105.930106.920 106.821GBX 37,236,732 -
2025-06-24BUY348,590107.200107.600 107.560GBX 37,494,340 -
2025-06-23BUY348,590106.190109.440 109.115GBX 38,036,399 -
2025-06-20BUY348,590108.500110.160 109.994GBX 38,342,810 -
2025-06-19BUY348,590 108.000* -
2025-06-18BUY318,560108.000111.780 111.402GBX 35,488,221 -
2025-06-17BUY288,530108.000110.690 110.421GBX 31,859,772 -
2025-06-16BUY157,082110.830111.470 111.406GBX 17,499,877 -
2025-06-09BUY25,634113.000113.520 113.468GBX 2,908,639 -
2025-06-06BUY258,695112.460112.760 112.730GBX 29,162,688 -
2025-06-05BUY491,756110.460112.530 112.323GBX 55,235,509 -
2025-06-04BUY491,756109.020111.290 111.063GBX 54,615,897 -
2025-06-03BUY491,756109.330109.770 109.726GBX 53,958,417 -
2025-06-02BUY491,756108.910110.410 110.260GBX 54,221,018 -
2025-05-30BUY491,756110.080111.620 111.466GBX 54,814,076 -
2025-05-29BUY491,756111.110111.240 111.227GBX 54,696,544 -
2025-05-28BUY491,756108.440109.450 109.349GBX 53,773,026 -
2025-05-27BUY491,756109.090109.550 109.504GBX 53,849,250 -
2025-05-26BUY491,756 107.370* -
2025-05-23BUY491,756107.370107.840 107.793GBX 53,007,853 -
2025-05-22BUY491,756106.740107.950 107.829GBX 53,025,556 -
2025-05-21BUY491,756107.720108.770 108.665GBX 53,436,664 -
2025-05-20BUY491,756109.110109.260 109.245GBX 53,721,885 -
2025-05-19BUY491,756106.160106.250 106.241GBX 52,244,649 -
2025-05-16BUY491,756102.500102.550 102.545GBX 50,427,120 -
2025-05-15BUY491,756100.340100.620 100.592GBX 49,466,721 -
2025-05-14BUY491,75698.380101.730 101.395GBX 49,861,601 -
2025-05-13BUY491,756101.430102.830 102.690GBX 50,498,424 -
2025-05-12BUY491,756103.820104.660 104.576GBX 51,425,877 -
2025-05-09BUY491,75696.91098.650 98.476GBX 48,426,165 -
2025-05-08BUY491,75698.16098.440 98.412GBX 48,394,693 -
2025-05-07BUY491,75698.90099.700 99.620GBX 48,988,731 -
2025-05-06BUY491,75697.880102.730 102.245GBX 50,279,594 -
2025-05-05BUY491,756102.810103.850 103.746GBX 51,017,717 -
2025-05-02BUY491,756103.680105.170 105.021GBX 51,644,706 -
2025-05-01BUY491,756103.250105.860 105.599GBX 51,928,942 -
2025-04-30BUY491,756106.540106.810 106.783GBX 52,511,180 -
2025-04-29BUY491,756104.210107.170 106.874GBX 52,555,930 -
2025-04-28BUY491,756106.340106.540 106.520GBX 52,381,849 -
2025-04-25BUY491,756103.170104.200 104.097GBX 51,190,323 -
2025-04-24BUY491,756106.150107.560 107.419GBX 52,823,937 -
2025-04-23BUY491,756106.380106.640 106.614GBX 52,428,074 -
2025-04-22BUY258,695105.510106.440 106.347GBX 27,511,438 -
2025-04-21BUY25,634104.330105.230 105.140GBX 2,695,159 -
2025-04-18BUY25,634 104.540* -
2025-04-17SELL-25,634104.540105.750 105.629GBX -2,707,694 -
2025-03-11SELL-150,000114.430116.980 116.725GBX -17,508,750 -
2025-03-10BUY2,398,934117.210119.960 119.685GBX 287,116,414 -
2025-03-07BUY2,398,934117.410118.420 118.319GBX 283,839,469 -
2025-02-26SELL-318,454110.460111.070 111.009GBX -35,351,260 -
2025-02-18BUY3,035,842105.250106.580 106.447GBX 323,156,278 -
2025-02-14BUY2,804,924104.080106.690 106.429GBX 298,525,263 -
2025-02-13BUY2,574,006105.960106.430 106.383GBX 273,830,481 -
2025-02-12BUY2,574,006103.310104.710 104.570GBX 269,163,805 -
2025-02-11BUY2,574,00696.14096.280 96.266GBX 247,789,259 -
2025-02-10BUY2,574,00695.48096.170 96.101GBX 247,364,547 -
2025-02-07BUY2,574,00696.04098.330 98.101GBX 252,512,567 -
2025-02-06BUY2,147,45398.04099.590 99.435GBX 213,531,982 -
2025-02-05BUY1,720,90099.650100.510 100.424GBX 172,819,665 -
2025-02-04BUY1,720,90097.99098.470 98.422GBX 169,374,421 -
2025-02-03BUY1,720,90098.38099.450 99.343GBX 170,959,364 -
2025-01-31BUY1,720,90097.20098.370 98.253GBX 169,083,591 -
2025-01-30BUY1,720,90096.95096.970 96.968GBX 166,872,233 -
2025-01-29BUY1,720,90095.59095.930 95.896GBX 165,027,426 -
2025-01-28BUY1,720,90093.85096.700 96.415GBX 165,920,569 -
2025-01-27BUY1,720,90095.35095.840 95.791GBX 164,846,726 -
2025-01-24BUY1,607,15793.07094.000 93.907GBX 150,923,292 -
2025-01-23BUY1,493,41492.92093.290 93.253GBX 139,265,337 -
2025-01-22BUY1,493,41493.04093.310 93.283GBX 139,310,135 -
2025-01-21BUY1,493,41492.96093.900 93.806GBX 140,091,196 -
2025-01-20BUY1,493,414 91.840* -
2025-01-17BUY1,493,41491.84092.800 92.704GBX 138,445,455 -
2025-01-15BUY1,493,41492.38092.660 92.632GBX 138,337,930 -
2025-01-14BUY1,493,41491.00091.480 91.432GBX 136,545,833 -
2025-01-13BUY1,493,41489.94090.370 90.327GBX 134,895,610 -
2025-01-09BUY1,493,414 89.140* -
2025-01-08SELL-1,493,41489.14090.680 90.526GBX -135,192,796 -
2025-01-02BUY1,493,41491.88092.830 92.735GBX 138,491,749 -
2024-12-31BUY1,493,41492.37092.980 92.919GBX 138,766,540 -
2024-12-30BUY1,493,41492.01094.000 93.801GBX 140,083,727 -
2024-12-27BUY1,493,41494.11094.380 94.353GBX 140,908,088 -
2024-12-26BUY1,493,41494.41094.550 94.536GBX 141,181,391 -
2024-12-24BUY1,493,41493.95094.050 94.040GBX 140,440,656 -
2024-12-23BUY104,03093.40093.520 93.508GBX 9,727,637 -
2024-12-19BUY1,285,35491.09091.480 91.441GBX 117,534,059 -
2024-12-18BUY1,285,35490.69093.500 93.219GBX 119,819,415 -
2024-12-17BUY796,54292.80093.590 93.511GBX 74,485,437 -
2024-12-06BUY307,73092.13094.220 94.011GBX 28,930,005 -
2024-12-05BUY307,73093.39094.270 94.182GBX 28,982,626 -
2024-12-02BUY307,73094.02094.360 94.326GBX 29,026,940 -
2024-11-29BUY307,73092.58093.160 93.102GBX 28,650,280 -
2024-11-28BUY307,730 92.410* -
2024-11-27BUY307,73092.41092.900 92.851GBX 28,573,039 -
2024-11-26BUY307,73091.35091.680 91.647GBX 28,202,531 -
2024-11-22BUY307,73090.19090.490 90.460GBX 27,837,255 -
2024-11-21BUY307,73089.76089.940 89.922GBX 27,671,698 -
2024-11-20BUY307,73088.63089.080 89.035GBX 27,398,741 -
2024-11-19BUY307,73087.75088.600 88.515GBX 27,238,721 -
2024-11-12BUY307,73094.35096.840 96.591GBX 29,723,947 -
2024-11-11SELL-307,73097.03098.900 98.713GBX -30,376,952 -
2024-11-08BUY307,73096.57097.320 97.245GBX 29,925,204 -
2024-11-05BUY307,73090.22090.390 90.373GBX 27,810,483 -
2024-11-01SELL-307,73089.51089.570 89.564GBX -27,561,530 -
2024-10-29BUY307,73088.08088.520 88.476GBX 27,226,719 -
2024-10-28BUY307,73088.76089.420 89.354GBX 27,496,906 -
2024-10-23BUY307,73087.23088.390 88.274GBX 27,164,558 -
2024-10-18SELL-307,73086.72087.170 87.125GBX -26,810,976 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy