Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares S&P 500 Swap UCITS ETF USD (Dist) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-11-11 (Tuesday)-301,611USD -21,480,735USD -21,480,735
2025-11-11 (Tuesday)301,611USD 21,480,735USD 21,480,735
2025-11-10 (Monday)-114,761GM holding increased by 229522USD -8,153,769GM holding increased by 16273110USD -8,153,769229,522USD 16,273,110 USD 71.05 USD 0
2025-11-10 (Monday)114,761GM holding increased by 229522USD 8,153,769GM holding increased by 16273110USD 8,153,769229,522USD 16,273,110 USD 71.05 USD 0
2025-11-07 (Friday)-114,761GM holding increased by 229522USD -8,119,341GM holding increased by 16019488USD -8,119,341229,522USD 16,019,488 USD 70.75 USD 0
2025-11-07 (Friday)114,761GM holding increased by 229522USD 8,119,341GM holding increased by 16019488USD 8,119,341229,522USD 16,019,488 USD 70.75 USD 0
2025-11-06 (Thursday)-114,761GM holding increased by 229522USD -7,900,147GM holding increased by 15792261USD -7,900,147229,522USD 15,792,261 USD 68.84 USD 0
2025-11-06 (Thursday)114,761GM holding increased by 229522USD 7,900,147GM holding increased by 15792261USD 7,900,147229,522USD 15,792,261 USD 68.84 USD 0
2025-11-05 (Wednesday)-114,761GM holding increased by 229522USD -7,892,114GM holding increased by 15566182USD -7,892,114229,522USD 15,566,182 USD 68.77 USD 0
2025-11-05 (Wednesday)114,761GM holding increased by 229522USD 7,892,114GM holding increased by 15566182USD 7,892,114229,522USD 15,566,182 USD 68.77 USD 0
2025-11-04 (Tuesday)-114,761GM holding increased by 229522USD -7,674,068GM holding increased by 15503063USD -7,674,068229,522USD 15,503,063 USD 66.87 USD 0
2025-11-04 (Tuesday)114,761GM holding increased by 229522USD 7,674,068GM holding increased by 15503063USD 7,674,068229,522USD 15,503,063 USD 66.87 USD 0
2025-11-03 (Monday)-114,761GM holding increased by 229522USD -7,828,995GM holding increased by 15757832USD -7,828,995229,522USD 15,757,832 USD 68.22 USD 0
2025-11-03 (Monday)114,761GM holding increased by 229522USD 7,828,995GM holding increased by 15757832USD 7,828,995229,522USD 15,757,832 USD 68.22 USD 0
2025-10-31 (Friday)-114,761GM holding increased by 229522USD -7,928,837GM holding increased by 15809475USD -7,928,837229,522USD 15,809,475 USD 69.09 USD 0
2025-10-31 (Friday)114,761GM holding increased by 229522USD 7,928,837GM holding increased by 15809475USD 7,928,837229,522USD 15,809,475 USD 69.09 USD 0
2025-10-30 (Thursday)-114,761GM holding increased by 229522USD -7,880,638GM holding increased by 15814066USD -7,880,638229,522USD 15,814,066 USD 68.67 USD 0
2025-10-30 (Thursday)114,761GM holding increased by 229522USD 7,880,638GM holding increased by 15814066USD 7,880,638229,522USD 15,814,066 USD 68.67 USD 0
2025-10-29 (Wednesday)-114,761GM holding increased by 229522USD -7,933,428GM holding increased by 15951779USD -7,933,428229,522USD 15,951,779 USD 69.13 USD 0
2025-10-29 (Wednesday)114,761GM holding increased by 229522USD 7,933,428GM holding increased by 15951779USD 7,933,428229,522USD 15,951,779 USD 69.13 USD 0
2025-10-28 (Tuesday)-114,761GM holding increased by 229522USD -8,018,351GM holding increased by 15980469USD -8,018,351229,522USD 15,980,469 USD 69.87 USD 0
2025-10-28 (Tuesday)114,761GM holding increased by 229522USD 8,018,351GM holding increased by 15980469USD 8,018,351229,522USD 15,980,469 USD 69.87 USD 0
2025-10-27 (Monday)-114,761GM holding increased by 229522USD -7,962,118GM holding increased by 15956369USD -7,962,118229,522USD 15,956,369 USD 69.38 USD 0
2025-10-27 (Monday)114,761GM holding increased by 229522USD 7,962,118GM holding increased by 15956369USD 7,962,118229,522USD 15,956,369 USD 69.38 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE000D3BWBR2

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY229,52271.33569.870 70.017USD 16,070,328 59.35
2025-11-07BUY229,52270.76068.580 68.798USD 15,790,655 59.29
2025-11-06BUY229,52269.39868.212 68.331USD 15,683,376 59.24
2025-11-05BUY229,52269.26067.040 67.262USD 15,438,109 59.19
2025-11-04BUY229,52268.13066.750 66.888USD 15,352,267 59.15
2025-11-03BUY229,52268.90067.775 67.888USD 15,581,675 59.10
2025-10-31BUY229,52269.32068.630 68.699USD 15,767,931 59.05
2025-10-30BUY229,52269.78068.386 68.526USD 15,728,169 59.00
2025-10-29BUY229,52269.13070.240 70.129USD 16,096,148 58.94
2025-10-28BUY229,52269.87070.190 70.158USD 16,102,805 58.88
2025-10-27BUY229,52269.38069.630 69.605USD 15,975,878 58.82
2025-10-24BUY229,52269.66069.700 69.696USD 15,996,765 58.76
2025-10-23BUY229,52266.85068.480 68.317USD 15,680,255 58.72
2025-10-22BUY229,52267.31067.590 67.562USD 15,506,965 58.67
2025-10-21BUY229,52266.62067.550 67.457USD 15,482,866 58.63
2025-10-20BUY229,52258.00058.560 58.504USD 13,427,955 58.63
2025-10-17BUY229,52258.38059.170 59.091USD 13,562,684 58.63
2025-10-16BUY229,52257.34058.400 58.294USD 13,379,756 58.64
2025-10-15BUY229,52257.80058.250 58.205USD 13,359,328 58.65
2025-10-14BUY229,52257.15057.250 57.240USD 13,137,839 58.65
2025-10-13SELL-229,52255.62056.200 56.142USD -12,885,824 57.68 Profit of 352,328 on sale
2025-10-03BUY229,52260.13060.610 60.562USD 13,900,312 57.66
2025-10-02BUY229,52259.36061.500 61.286USD 14,066,485 57.65
2025-10-01BUY229,52261.34061.590 61.565USD 14,130,522 57.63
2025-09-30BUY229,52260.97062.060 61.951USD 14,219,118 57.61
2025-09-29BUY229,52261.12062.140 62.038USD 14,239,086 57.59
2025-09-26BUY229,52261.24061.980 61.906USD 14,208,789 57.57
2025-09-25BUY229,52260.59060.630 60.626USD 13,915,001 57.55
2025-09-24SELL-229,52259.92060.160 60.136USD -13,802,535 56.43 Loss of -851,054 on sale
2025-09-18BUY229,52259.26059.400 59.386USD 13,630,394 56.41
2025-09-17BUY229,52258.73059.570 59.486USD 13,653,346 56.40
2025-09-16BUY316,31758.46059.390 59.297USD 18,756,649 56.38
2025-09-15SELL-403,11258.95059.020 59.013USD -23,788,849 55.28 Loss of -1,503,315 on sale
2025-09-10BUY403,11257.34057.880 57.826USD 23,310,355 55.27
2025-09-09SELL-403,11258.01058.160 58.145USD -23,438,947 54.19 Loss of -1,592,660 on sale
2025-08-29BUY726,12258.59058.670 58.662USD 42,595,768 54.17
2025-08-28BUY726,12258.49059.000 58.949USD 42,804,166 54.14
2025-08-27BUY726,12258.75059.230 59.182USD 42,973,352 54.11
2025-08-25BUY726,12258.28058.420 58.406USD 42,409,880 54.08
2025-08-22BUY726,12258.37058.780 58.739USD 42,651,679 54.05
2025-08-21BUY726,12256.51056.630 56.618USD 41,111,576 54.04
2025-08-20BUY726,12256.77057.190 57.148USD 41,496,419 54.02
2025-08-19BUY726,12257.06057.410 57.375USD 41,661,250 54.00
2025-08-18BUY726,12256.23056.550 56.518USD 41,038,963 53.99
2025-08-15SELL-726,12256.31056.990 56.922USD -41,332,318 53.84 Loss of -2,240,005 on sale
2025-08-07BUY726,12252.95053.430 53.382USD 38,761,845 53.84
2025-08-06BUY726,12252.47053.130 53.064USD 38,530,939 53.85
2025-08-05BUY726,12252.58053.330 53.255USD 38,669,628 53.86
2025-08-04BUY726,12252.77053.240 53.193USD 38,624,609 53.87
2025-08-01BUY726,12252.53053.030 52.980USD 38,469,943 53.88
2025-07-31BUY726,12253.34054.710 54.573USD 39,626,655 53.88
2025-07-30BUY726,12252.11052.750 52.686USD 38,256,464 53.89
2025-07-29BUY726,12252.11053.790 53.622USD 38,936,115 53.91
2025-07-28SELL-726,12253.45053.940 53.891USD -39,131,440 53.78 Loss of -77,435 on sale
2025-07-24BUY726,12252.34053.400 53.294USD 38,697,947 53.79
2025-07-23BUY726,12253.13053.270 53.256USD 38,670,354 53.80
2025-07-22BUY726,12248.89052.090 51.770USD 37,591,336 53.84
2025-07-21BUY726,12253.21054.300 54.191USD 39,349,277 53.84
2025-07-18BUY726,12253.22053.710 53.661USD 38,964,432 53.84
2025-07-17BUY726,12253.21053.890 53.822USD 39,081,338 53.85
2025-07-16BUY726,12253.18053.520 53.486USD 38,837,362 53.85
2025-07-15BUY726,12252.71053.750 53.646USD 38,953,541 53.86
2025-07-14BUY726,12253.33053.690 53.654USD 38,959,349 53.87
2025-07-11BUY726,12253.39053.560 53.543USD 38,878,751 53.87
2025-07-10BUY726,12253.15053.290 53.276USD 38,684,876 53.88
2025-07-09BUY726,12252.57052.790 52.768USD 38,316,006 53.89
2025-07-08BUY726,12252.19052.860 52.793USD 38,334,159 53.90
2025-07-07BUY726,12251.82053.270 53.125USD 38,575,232 53.92
2025-07-04BUY726,122 52.890* 53.92
2025-07-03BUY726,12252.89053.960 53.853USD 39,103,847 53.93
2025-07-02BUY864,37952.68052.770 52.761USD 45,605,501 53.94
2025-06-30BUY1,002,63649.21049.620 49.579USD 49,709,689 53.98
2025-06-27BUY1,002,63649.68050.140 50.094USD 50,226,047 54.02
2025-06-26BUY1,002,63649.16049.190 49.187USD 49,316,656 54.06
2025-06-25BUY1,002,63648.13049.100 49.003USD 49,132,171 54.11
2025-06-24BUY1,002,63649.00049.370 49.333USD 49,463,041 54.15
2025-06-23BUY1,002,63648.52048.580 48.574USD 48,702,043 54.20
2025-06-20BUY1,002,63648.20048.740 48.686USD 48,814,338 54.25
2025-06-19BUY1,002,636 48.090* 54.30
2025-06-18BUY1,002,63648.09048.700 48.639USD 48,767,213 54.36
2025-06-17BUY1,002,63648.28049.250 49.153USD 49,282,567 54.41
2025-06-16BUY1,002,63649.27049.470 49.450USD 49,580,351 54.46
2025-06-13BUY1,002,63648.65049.180 49.127USD 49,256,499 54.51
2025-06-12BUY852,63649.26049.540 49.512USD 42,215,714 54.56
2025-06-11BUY702,63649.87050.400 50.347USD 35,375,616 54.60
2025-06-10BUY702,63648.93049.330 49.290USD 34,632,930 54.65
2025-06-09SELL-702,63647.93048.570 48.506USD -34,082,062 52.80 Profit of 3,018,236 on sale
2025-04-21BUY555,27444.39044.690 44.660USD 24,798,536 52.88
2025-04-18BUY555,274 44.570* 52.96
2025-04-17BUY555,27444.57045.280 45.209USD 25,103,382 53.04
2025-04-16BUY555,27444.22045.060 44.976USD 24,974,004 53.13
2025-04-15BUY555,27444.54044.870 44.837USD 24,896,820 53.21
2025-04-14BUY555,27445.14045.870 45.797USD 25,429,883 53.29
2025-04-11BUY555,27443.63043.940 43.909USD 24,381,525 53.39
2025-04-10BUY555,27443.73044.460 44.387USD 24,646,947 53.48
2025-04-09BUY555,27445.74046.300 46.244USD 25,678,091 53.56
2025-04-08SELL-555,27442.48045.400 45.108USD -25,047,300 51.95 Profit of 3,797,009 on sale
2025-03-24SELL-61,54151.46051.890 51.847USD -3,190,716 51.96 Profit of 6,646 on sale
2025-03-10SELL-182,07748.08048.180 48.170USD -8,770,649 52.35 Profit of 760,995 on sale
2025-02-18BUY533,23048.13048.710 48.652USD 25,942,706 53.10
2025-02-14BUY533,23048.37048.680 48.649USD 25,941,106 53.23
2025-02-13BUY533,23047.89048.630 48.556USD 25,891,516 53.31
2025-02-12BUY533,23047.69047.990 47.960USD 25,573,712 53.39
2025-02-11BUY533,23046.70046.840 46.826USD 24,969,028 53.49
2025-02-10BUY533,23046.57047.600 47.497USD 25,326,825 53.59
2025-02-07BUY533,23047.39048.320 48.227USD 25,716,083 53.68
2025-02-06BUY533,23047.93048.390 48.344USD 25,778,471 53.77
2025-02-05BUY533,23047.81048.790 48.692USD 25,964,036 53.87
2025-02-04BUY533,23048.57048.940 48.903USD 26,076,546 53.95
2025-02-03BUY533,23047.90049.230 49.097USD 26,179,993 54.05
2025-01-31BUY533,23049.46051.730 51.503USD 27,462,944 54.12
2025-01-30BUY533,23049.50050.990 50.841USD 27,109,947 54.20
2025-01-29BUY533,23049.78050.610 50.527USD 26,942,512 54.27
2025-01-28BUY533,23050.04050.980 50.886USD 27,133,942 54.35
2025-01-27BUY533,23054.92055.060 55.046USD 29,352,179 54.34
2025-01-24BUY533,23053.91054.600 54.531USD 29,077,564 54.35
2025-01-23BUY533,23054.22054.350 54.337USD 28,974,118 54.35
2025-01-22BUY533,23052.76053.450 53.381USD 28,464,351 54.38
2025-01-21BUY533,23053.89054.060 54.043USD 28,817,350 54.39
2025-01-20BUY533,230 50.970* 54.45
2025-01-17BUY533,23050.97052.190 52.068USD 27,764,219 54.52
2025-01-15BUY533,23051.70052.950 52.825USD 28,167,875 54.63
2025-01-14BUY533,23050.94051.420 51.372USD 27,393,091 54.71
2025-01-13BUY533,23049.93050.100 50.083USD 26,705,757 54.81
2025-01-09BUY533,230 51.000* 55.01
2025-01-08SELL-533,23051.00051.750 51.675USD -27,554,660 54.65 Profit of 1,586,602 on sale
2025-01-02BUY533,23051.37053.470 53.260USD 28,399,830 54.73
2024-12-31BUY533,23053.27054.220 54.125USD 28,861,074 54.76
2024-12-30BUY533,23053.66054.100 54.056USD 28,824,280 54.79
2024-12-27BUY533,23054.28054.860 54.802USD 29,222,071 54.80
2024-12-26BUY533,23054.18054.380 54.360USD 28,986,383 54.82
2024-12-24BUY533,23053.51053.630 53.618USD 28,590,727 54.85
2024-12-19BUY533,23050.34051.340 51.240USD 27,322,705 55.17
2024-12-18BUY648,23049.99051.860 51.673USD 33,495,989 55.33
2024-12-17BUY763,23051.15051.930 51.852USD 39,575,002 55.45
2024-12-16BUY419,49352.24052.620 52.582USD 22,057,781 55.55
2024-12-13BUY75,75652.53052.820 52.791USD 3,999,235 55.65
2024-12-09BUY321,89752.71054.460 54.285USD 17,474,178 55.99
2024-11-29BUY568,03855.59056.990 56.850USD 32,292,961 56.01
2024-11-28BUY568,038 55.500* 56.03
2024-11-27BUY568,03855.50056.070 56.013USD 31,817,512 56.05
2024-11-26BUY568,03854.79058.320 57.967USD 32,927,459 56.10
2024-11-22BUY568,03858.53058.900 58.863USD 33,436,422 55.80
2024-11-21BUY568,03855.68055.810 55.797USD 31,694,817 55.81
2024-11-20BUY568,03854.87055.490 55.428USD 31,485,211 55.85
2024-11-19BUY568,03855.11056.780 56.613USD 32,158,335 55.89
2024-11-12BUY568,03857.41058.290 58.202USD 33,060,948 55.78
2024-11-11SELL-568,03857.66058.220 58.164USD -33,039,363 55.67 Loss of -1,419,172 on sale
2024-11-08BUY568,03855.58056.080 56.030USD 31,827,170 55.67
2024-11-05BUY568,03853.70053.740 53.736USD 30,524,091 55.91
2024-11-01SELL-568,03850.96051.780 51.698USD -29,366,428 56.84 Profit of 2,919,148 on sale
2024-10-29BUY568,03851.54052.220 52.152USD 29,624,318 58.98
2024-10-28BUY568,03852.73052.860 52.847USD 30,019,104 60.03
2024-10-23BUY568,03852.92054.190 54.063USD 30,709,838 67.42
2024-10-18SELL-568,03849.18049.750 49.693USD -28,227,512 0.00 Loss of -28,227,512 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.