ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares S&P 500 Swap UCITS ETF USD (Dist) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2026-02-09 (Monday)1,007,037GM holding increased by 2014074USD 81,247,745GM holding increased by 166080542USD 81,247,7452,014,074USD 166,080,542 USD 80.68 USD 0
2026-02-09 (Monday)-1,007,037GM holding increased by 2014074USD -81,247,745GM holding increased by 166080542USD -81,247,7452,014,074USD 166,080,542 USD 80.68 USD 0
2026-02-06 (Friday)1,007,037GM holding decreased by -2014074USD 84,832,797GM holding decreased by -169665594USD 84,832,797-2,014,074USD -169,665,594 USD 118.33 USD 119.775
2026-02-06 (Friday)-1,007,037GM holding decreased by -2014074USD -84,832,797GM holding decreased by -169665594USD -84,832,797-2,014,074USD -169,665,594 USD 118.33 USD 119.775
2026-02-02 (Monday)533,550GM holding increased by 1067100USD 44,962,259GM holding increased by 89780459USD 44,962,2591,067,100USD 89,780,459 USD 84.27 USD 0
2026-02-02 (Monday)-533,550GM holding increased by 1067100USD -44,962,259GM holding increased by 89780459USD -44,962,2591,067,100USD 89,780,459 USD 84.27 USD 0
2026-01-30 (Friday)533,550GM holding increased by 1067100USD 44,818,200GM holding increased by 90842223USD 44,818,2001,067,100USD 90,842,223 USD 84 USD 0
2026-01-30 (Friday)-533,550GM holding increased by 1067100USD -44,818,200GM holding increased by 90842223USD -44,818,2001,067,100USD 90,842,223 USD 84 USD 0
2026-01-29 (Thursday)533,550GM holding increased by 1067100USD 46,024,023GM holding increased by 91322418USD 46,024,0231,067,100USD 91,322,418 USD 86.26 USD 0
2026-01-29 (Thursday)-533,550GM holding increased by 1067100USD -46,024,023GM holding increased by 91322418USD -46,024,0231,067,100USD 91,322,418 USD 86.26 USD 0
2026-01-28 (Wednesday)533,550GM holding increased by 1067100USD 45,298,395GM holding increased by 91386444USD 45,298,3951,067,100USD 91,386,444 USD 84.9 USD 0
2026-01-28 (Wednesday)-533,550GM holding increased by 1067100USD -45,298,395GM holding increased by 91386444USD -45,298,3951,067,100USD 91,386,444 USD 84.9 USD 0
2026-01-27 (Tuesday)533,550GM holding increased by 1067100USD 46,088,049GM holding increased by 88467926USD 46,088,0491,067,100USD 88,467,926 USD 86.38 USD 0
2026-01-27 (Tuesday)-533,550GM holding increased by 1067100USD -46,088,049GM holding increased by 88467926USD -46,088,0491,067,100USD 88,467,926 USD 86.38 USD 0
2026-01-26 (Monday)533,550GM holding increased by 1067100USD 42,379,877GM holding increased by 84893141USD 42,379,8771,067,100USD 84,893,141 USD 79.43 USD 0
2026-01-26 (Monday)-533,550GM holding increased by 1067100USD -42,379,877GM holding increased by 84893141USD -42,379,8771,067,100USD 84,893,141 USD 79.43 USD 0
2026-01-23 (Friday)533,550GM holding increased by 1067100USD 42,513,264GM holding increased by 85805511USD 42,513,2641,067,100USD 85,805,511 USD 79.68 USD 0
2026-01-23 (Friday)-533,550GM holding increased by 1067100USD -42,513,264GM holding increased by 85805511USD -42,513,2641,067,100USD 85,805,511 USD 79.68 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE000D3BWBR2

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,014,074 80.680* -
2026-02-06SELL-2,014,074 118.330* -
2026-02-02BUY1,067,10084.53083.100 83.243USD 88,828,604 -
2026-01-30BUY1,067,10086.42583.410 83.712USD 89,328,545 -
2026-01-29BUY1,067,10086.62085.140 85.288USD 91,010,825 -
2026-01-28BUY1,067,10086.02084.430 84.589USD 90,264,922 -
2026-01-27BUY1,067,10087.30882.410 82.900USD 88,462,380 -
2026-01-26BUY1,067,10080.61579.170 79.314USD 84,636,501 -
2026-01-23BUY1,067,10080.75079.230 79.382USD 84,708,535 -
2026-01-22BUY1,067,10082.28080.760 80.912USD 86,341,197 -
2026-01-21BUY1,067,10081.26079.030 79.253USD 84,570,875 -
2026-01-20BUY1,067,10079.97077.350 77.612USD 82,819,764 -
2026-01-19BUY1,067,100 80.820* -
2026-01-16BUY1,067,10081.64080.230 80.371USD 85,763,897 -
2026-01-15BUY1,067,10082.15580.620 80.774USD 86,193,404 -
2026-01-14BUY1,070,02383.69080.950 81.224USD 86,911,545 -
2026-01-13BUY1,072,94683.86082.620 82.744USD 88,779,847 -
2026-01-12BUY1,081,17282.90081.060 81.244USD 87,838,736 -
2026-01-09BUY1,089,39884.41081.000 81.341USD 88,612,723 -
2026-01-08BUY1,089,39885.18082.430 82.705USD 90,098,662 -
2026-01-07BUY1,089,39882.66081.590 81.697USD 89,000,545 -
2026-01-06BUY1,240,98482.79081.600 81.719USD 101,411,958 -
2026-01-05BUY1,392,57083.38079.970 80.311USD 111,838,690 -
2026-01-02BUY1,392,57081.34079.560 79.738USD 111,040,743 -
2025-12-31BUY1,395,73882.26581.250 81.351USD 113,545,380 -
2025-12-31BUY1,395,73882.26581.250 81.351USD 113,545,380 -
2025-12-30BUY1,409,40483.14082.175 82.272USD 115,953,785 -
2025-12-29BUY1,419,90283.36082.500 82.586USD 117,264,027 -
2025-12-26BUY1,401,14983.07582.560 82.611USD 115,751,017 -
2025-12-24BUY1,382,39683.15082.600 82.655USD 114,261,940 -
2025-12-24BUY1,382,39683.15082.600 82.655USD 114,261,940 -
2025-12-23BUY1,382,39683.43082.660 82.737USD 114,375,302 -
2025-12-22BUY1,382,39683.68082.581 82.691USD 114,311,818 -
2025-12-19BUY1,382,39682.68581.090 81.249USD 112,318,979 -
2025-12-18BUY1,382,39681.98080.390 80.549USD 111,350,615 -
2025-12-17BUY1,382,39681.47080.390 80.498USD 111,280,113 -
2025-12-16BUY1,432,61483.04081.180 81.366USD 116,566,071 -
2025-12-15BUY1,482,83282.01580.578 80.722USD 119,696,449 -
2025-12-12BUY1,482,83281.54580.640 80.730USD 119,709,768 -
2025-12-11BUY1,482,83281.22080.300 80.392USD 119,207,834 -
2025-12-10BUY1,482,83280.95077.100 77.485USD 114,897,235 -
2025-12-09SELL-1,482,83277.35075.885 76.032USD -112,741,944 -
2025-11-24BUY603,22271.22070.250 70.347USD 42,434,864 -
2025-11-21BUY603,22270.52968.190 68.424USD 41,274,797 -
2025-11-20BUY603,22269.89067.780 67.991USD 41,013,666 -
2025-11-19BUY603,22269.66067.610 67.815USD 40,907,500 -
2025-11-18BUY603,22268.42067.060 67.196USD 40,534,104 -
2025-11-17BUY603,22270.46067.491 67.788USD 40,891,151 -
2025-11-14BUY603,22271.76070.440 70.572USD 42,570,584 -
2025-11-13BUY603,22272.85371.480 71.617USD 43,201,109 -
2025-11-12BUY603,22272.39070.985 71.126USD 42,904,467 -
2025-11-11BUY416,37271.64070.985 71.051USD 29,583,439 -
2025-11-10BUY229,52271.33569.870 70.017USD 16,070,328 -
2025-11-07BUY229,52270.76068.580 68.798USD 15,790,655 -
2025-11-06BUY229,52269.39868.212 68.331USD 15,683,376 -
2025-11-05BUY229,52269.26067.040 67.262USD 15,438,109 -
2025-11-04BUY229,52268.13066.750 66.888USD 15,352,267 -
2025-11-03BUY229,52268.90067.775 67.888USD 15,581,675 -
2025-10-31BUY229,52269.32068.630 68.699USD 15,767,931 -
2025-10-30BUY229,52269.78068.386 68.526USD 15,728,169 -
2025-10-29BUY229,52269.13070.240 70.129USD 16,096,148 -
2025-10-28BUY229,52269.87070.190 70.158USD 16,102,805 -
2025-10-27BUY229,52269.38069.630 69.605USD 15,975,878 -
2025-10-24BUY229,52269.66069.700 69.696USD 15,996,765 -
2025-10-23BUY229,52266.85068.480 68.317USD 15,680,255 -
2025-10-22BUY229,52267.31067.590 67.562USD 15,506,965 -
2025-10-21BUY229,52266.62067.550 67.457USD 15,482,866 -
2025-10-20BUY229,52258.00058.560 58.504USD 13,427,955 -
2025-10-17BUY229,52258.38059.170 59.091USD 13,562,684 -
2025-10-16BUY229,52257.34058.400 58.294USD 13,379,756 -
2025-10-15BUY229,52257.80058.250 58.205USD 13,359,328 -
2025-10-14BUY229,52257.15057.250 57.240USD 13,137,839 -
2025-10-13SELL-229,52255.62056.200 56.142USD -12,885,824 -
2025-10-08BUY229,52256.40057.700 57.570USD 13,213,582 -
2025-10-07BUY229,52257.26058.660 58.520USD 13,431,627 -
2025-10-06BUY229,52258.19059.940 59.765USD 13,717,382 -
2025-10-03BUY229,52260.13060.610 60.562USD 13,900,312 -
2025-10-02BUY229,52259.36061.500 61.286USD 14,066,485 -
2025-10-01BUY229,52261.34061.590 61.565USD 14,130,522 -
2025-09-30BUY229,52260.97062.060 61.951USD 14,219,118 -
2025-09-29BUY229,52261.12062.140 62.038USD 14,239,086 -
2025-09-26BUY229,52261.24061.980 61.906USD 14,208,789 -
2025-09-25BUY229,52260.59060.630 60.626USD 13,915,001 -
2025-09-24SELL-229,52259.92060.160 60.136USD -13,802,535 -
2025-09-18BUY229,52259.26059.400 59.386USD 13,630,394 -
2025-09-17BUY229,52258.73059.570 59.486USD 13,653,346 -
2025-09-16BUY316,31758.46059.390 59.297USD 18,756,649 -
2025-09-15SELL-403,11258.95059.020 59.013USD -23,788,849 -
2025-09-12BUY403,11258.50060.000 59.850USD 24,126,253 -
2025-09-11BUY403,11258.71058.710 58.710USD 23,666,705 -
2025-09-10BUY403,11257.34057.880 57.826USD 23,310,355 -
2025-09-09SELL-403,11258.01058.160 58.145USD -23,438,947 -
2025-08-29BUY726,12258.59058.670 58.662USD 42,595,768 -
2025-08-28BUY726,12258.49059.000 58.949USD 42,804,166 -
2025-08-27BUY726,12258.75059.230 59.182USD 42,973,352 -
2025-08-25BUY726,12258.28058.420 58.406USD 42,409,880 -
2025-08-22BUY726,12258.37058.780 58.739USD 42,651,679 -
2025-08-21BUY726,12256.51056.630 56.618USD 41,111,576 -
2025-08-20BUY726,12256.77057.190 57.148USD 41,496,419 -
2025-08-19BUY726,12257.06057.410 57.375USD 41,661,250 -
2025-08-18BUY726,12256.23056.550 56.518USD 41,038,963 -
2025-08-15SELL-726,12256.31056.990 56.922USD -41,332,318 -
2025-08-13BUY726,12255.58055.790 55.769USD 40,495,099 -
2025-08-12BUY726,12254.16054.750 54.691USD 39,712,338 -
2025-08-11BUY726,12254.01054.750 54.676USD 39,701,446 -
2025-08-08BUY726,12253.53053.820 53.791USD 39,058,828 -
2025-08-07BUY726,12252.95053.430 53.382USD 38,761,845 -
2025-08-06BUY726,12252.47053.130 53.064USD 38,530,939 -
2025-08-05BUY726,12252.58053.330 53.255USD 38,669,628 -
2025-08-04BUY726,12252.77053.240 53.193USD 38,624,609 -
2025-08-01BUY726,12252.53053.030 52.980USD 38,469,943 -
2025-07-31BUY726,12253.34054.710 54.573USD 39,626,655 -
2025-07-30BUY726,12252.11052.750 52.686USD 38,256,464 -
2025-07-29BUY726,12252.11053.790 53.622USD 38,936,115 -
2025-07-28SELL-726,12253.45053.940 53.891USD -39,131,440 -
2025-07-25BUY726,12253.40053.470 53.463USD 38,820,661 -
2025-07-24BUY726,12252.34053.400 53.294USD 38,697,947 -
2025-07-23BUY726,12253.13053.270 53.256USD 38,670,354 -
2025-07-22BUY726,12248.89052.090 51.770USD 37,591,336 -
2025-07-21BUY726,12253.21054.300 54.191USD 39,349,277 -
2025-07-18BUY726,12253.22053.710 53.661USD 38,964,432 -
2025-07-17BUY726,12253.21053.890 53.822USD 39,081,338 -
2025-07-16BUY726,12253.18053.520 53.486USD 38,837,362 -
2025-07-15BUY726,12252.71053.750 53.646USD 38,953,541 -
2025-07-14BUY726,12253.33053.690 53.654USD 38,959,349 -
2025-07-11BUY726,12253.39053.560 53.543USD 38,878,751 -
2025-07-10BUY726,12253.15053.290 53.276USD 38,684,876 -
2025-07-09BUY726,12252.57052.790 52.768USD 38,316,006 -
2025-07-08BUY726,12252.19052.860 52.793USD 38,334,159 -
2025-07-07BUY726,12251.82053.270 53.125USD 38,575,232 -
2025-07-04BUY726,122 52.890* -
2025-07-03BUY726,12252.89053.960 53.853USD 39,103,847 -
2025-07-02BUY864,37952.68052.770 52.761USD 45,605,501 -
2025-06-30BUY1,002,63649.21049.620 49.579USD 49,709,689 -
2025-06-27BUY1,002,63649.68050.140 50.094USD 50,226,047 -
2025-06-26BUY1,002,63649.16049.190 49.187USD 49,316,656 -
2025-06-25BUY1,002,63648.13049.100 49.003USD 49,132,171 -
2025-06-24BUY1,002,63649.00049.370 49.333USD 49,463,041 -
2025-06-23BUY1,002,63648.52048.580 48.574USD 48,702,043 -
2025-06-20BUY1,002,63648.20048.740 48.686USD 48,814,338 -
2025-06-19BUY1,002,636 48.090* -
2025-06-18BUY1,002,63648.09048.700 48.639USD 48,767,213 -
2025-06-17BUY1,002,63648.28049.250 49.153USD 49,282,567 -
2025-06-16BUY1,002,63649.27049.470 49.450USD 49,580,351 -
2025-06-13BUY1,002,63648.65049.180 49.127USD 49,256,499 -
2025-06-12BUY852,63649.26049.540 49.512USD 42,215,714 -
2025-06-11BUY702,63649.87050.400 50.347USD 35,375,616 -
2025-06-10BUY702,63648.93049.330 49.290USD 34,632,930 -
2025-06-09SELL-702,63647.93048.570 48.506USD -34,082,062 -
2025-04-21BUY555,27444.39044.690 44.660USD 24,798,536 -
2025-04-18BUY555,274 44.570* -
2025-04-17BUY555,27444.57045.280 45.209USD 25,103,382 -
2025-04-16BUY555,27444.22045.060 44.976USD 24,974,004 -
2025-04-15BUY555,27444.54044.870 44.837USD 24,896,820 -
2025-04-14BUY555,27445.14045.870 45.797USD 25,429,883 -
2025-04-11BUY555,27443.63043.940 43.909USD 24,381,525 -
2025-04-10BUY555,27443.73044.460 44.387USD 24,646,947 -
2025-04-09BUY555,27445.74046.300 46.244USD 25,678,091 -
2025-04-08SELL-555,27442.48045.400 45.108USD -25,047,300 -
2025-03-24SELL-61,54151.46051.890 51.847USD -3,190,716 -
2025-03-10SELL-182,07748.08048.180 48.170USD -8,770,649 -
2025-02-18BUY533,23048.13048.710 48.652USD 25,942,706 -
2025-02-14BUY533,23048.37048.680 48.649USD 25,941,106 -
2025-02-13BUY533,23047.89048.630 48.556USD 25,891,516 -
2025-02-12BUY533,23047.69047.990 47.960USD 25,573,712 -
2025-02-11BUY533,23046.70046.840 46.826USD 24,969,028 -
2025-02-10BUY533,23046.57047.600 47.497USD 25,326,825 -
2025-02-07BUY533,23047.39048.320 48.227USD 25,716,083 -
2025-02-06BUY533,23047.93048.390 48.344USD 25,778,471 -
2025-02-05BUY533,23047.81048.790 48.692USD 25,964,036 -
2025-02-04BUY533,23048.57048.940 48.903USD 26,076,546 -
2025-02-03BUY533,23047.90049.230 49.097USD 26,179,993 -
2025-01-31BUY533,23049.46051.730 51.503USD 27,462,944 -
2025-01-30BUY533,23049.50050.990 50.841USD 27,109,947 -
2025-01-29BUY533,23049.78050.610 50.527USD 26,942,512 -
2025-01-28BUY533,23050.04050.980 50.886USD 27,133,942 -
2025-01-27BUY533,23054.92055.060 55.046USD 29,352,179 -
2025-01-24BUY533,23053.91054.600 54.531USD 29,077,564 -
2025-01-23BUY533,23054.22054.350 54.337USD 28,974,118 -
2025-01-22BUY533,23052.76053.450 53.381USD 28,464,351 -
2025-01-21BUY533,23053.89054.060 54.043USD 28,817,350 -
2025-01-20BUY533,230 50.970* -
2025-01-17BUY533,23050.97052.190 52.068USD 27,764,219 -
2025-01-15BUY533,23051.70052.950 52.825USD 28,167,875 -
2025-01-14BUY533,23050.94051.420 51.372USD 27,393,091 -
2025-01-13BUY533,23049.93050.100 50.083USD 26,705,757 -
2025-01-09BUY533,230 51.000* -
2025-01-08SELL-533,23051.00051.750 51.675USD -27,554,660 -
2025-01-02BUY533,23051.37053.470 53.260USD 28,399,830 -
2024-12-31BUY533,23053.27054.220 54.125USD 28,861,074 -
2024-12-30BUY533,23053.66054.100 54.056USD 28,824,280 -
2024-12-27BUY533,23054.28054.860 54.802USD 29,222,071 -
2024-12-26BUY533,23054.18054.380 54.360USD 28,986,383 -
2024-12-24BUY533,23053.51053.630 53.618USD 28,590,727 -
2024-12-19BUY533,23050.34051.340 51.240USD 27,322,705 -
2024-12-18BUY648,23049.99051.860 51.673USD 33,495,989 -
2024-12-17BUY763,23051.15051.930 51.852USD 39,575,002 -
2024-12-16BUY419,49352.24052.620 52.582USD 22,057,781 -
2024-12-13BUY75,75652.53052.820 52.791USD 3,999,235 -
2024-12-09BUY321,89752.71054.460 54.285USD 17,474,178 -
2024-11-29BUY568,03855.59056.990 56.850USD 32,292,961 -
2024-11-28BUY568,038 55.500* -
2024-11-27BUY568,03855.50056.070 56.013USD 31,817,512 -
2024-11-26BUY568,03854.79058.320 57.967USD 32,927,459 -
2024-11-22BUY568,03858.53058.900 58.863USD 33,436,422 -
2024-11-21BUY568,03855.68055.810 55.797USD 31,694,817 -
2024-11-20BUY568,03854.87055.490 55.428USD 31,485,211 -
2024-11-19BUY568,03855.11056.780 56.613USD 32,158,335 -
2024-11-12BUY568,03857.41058.290 58.202USD 33,060,948 -
2024-11-11SELL-568,03857.66058.220 58.164USD -33,039,363 -
2024-11-08BUY568,03855.58056.080 56.030USD 31,827,170 -
2024-11-05BUY568,03853.70053.740 53.736USD 30,524,091 -
2024-11-01SELL-568,03850.96051.780 51.698USD -29,366,428 -
2024-10-29BUY568,03851.54052.220 52.152USD 29,624,318 -
2024-10-28BUY568,03852.73052.860 52.847USD 30,019,104 -
2024-10-23BUY568,03852.92054.190 54.063USD 30,709,838 -
2024-10-18SELL-568,03849.18049.750 49.693USD -28,227,512 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy