Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares S&P 500 Swap UCITS ETF USD (Dist) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-09-30 (Tuesday)-980,024USD -238,684,845USD -238,684,845
2025-09-30 (Tuesday)980,024USD 238,684,845USD 238,684,845
2025-09-29 (Monday)-980,024GOOG holding increased by 1960048USD -239,478,665GOOG holding increased by 481720997USD -239,478,6651,960,048USD 481,720,997 USD 244.36 USD 0
2025-09-29 (Monday)980,024GOOG holding increased by 1960048USD 239,478,665GOOG holding increased by 481720997USD 239,478,6651,960,048USD 481,720,997 USD 244.36 USD 0
2025-09-26 (Friday)-980,024GOOG holding increased by 1960048USD -242,242,332GOOG holding increased by 483886850USD -242,242,3321,960,048USD 483,886,850 USD 247.18 USD 0
2025-09-26 (Friday)980,024GOOG holding increased by 1960048USD 242,242,332GOOG holding increased by 483886850USD 242,242,3321,960,048USD 483,886,850 USD 247.18 USD 0
2025-09-25 (Thursday)-980,024GOOG holding increased by 1960048USD -241,644,518GOOG holding increased by 484523866USD -241,644,5181,960,048USD 484,523,866 USD 246.57 USD 0
2025-09-25 (Thursday)980,024GOOG holding increased by 1960048USD 241,644,518GOOG holding increased by 484523866USD 241,644,5181,960,048USD 484,523,866 USD 246.57 USD 0
2025-09-24 (Wednesday)-980,024GOOG holding decreased by -1960048USD -242,879,348GOOG holding decreased by -485758696USD -242,879,348-1,960,048USD -485,758,696 USD 423.39 USD 0
2025-09-24 (Wednesday)980,024GOOG holding decreased by -1960048USD 242,879,348GOOG holding decreased by -485758696USD 242,879,348-1,960,048USD -485,758,696 USD 423.39 USD 0
2025-09-18 (Thursday)-900,765GOOG holding increased by 1801530USD -227,290,032GOOG holding increased by 452346167USD -227,290,0321,801,530USD 452,346,167 USD 252.33 USD 0
2025-09-18 (Thursday)900,765GOOG holding increased by 1801530USD 227,290,032GOOG holding increased by 452346167USD 227,290,0321,801,530USD 452,346,167 USD 252.33 USD 0
2025-09-17 (Wednesday)-900,765GOOG holding increased by 1801530USD -225,056,135GOOG holding increased by 451526471USD -225,056,1351,801,530USD 451,526,471 USD 249.85 USD 0
2025-09-17 (Wednesday)900,765GOOG holding increased by 1801530USD 225,056,135GOOG holding increased by 451526471USD 225,056,1351,801,530USD 451,526,471 USD 249.85 USD 0
2025-09-16 (Tuesday)-900,765GOOG holding increased by 1801530USD -226,470,336GOOG holding increased by 453246932USD -226,470,3361,801,530USD 453,246,932 USD 251.42 USD 0
2025-09-16 (Tuesday)900,765GOOG holding increased by 1801530USD 226,470,336GOOG holding increased by 453246932USD 226,470,3361,801,530USD 453,246,932 USD 251.42 USD 0
2025-09-15 (Monday)-900,765GOOG holding increased by 1653823USD -226,776,596GOOG holding increased by 408549736USD -226,776,5961,653,823USD 408,549,736 USD 251.76 USD 0
2025-09-15 (Monday)900,765GOOG holding increased by 1653823USD 226,776,596GOOG holding increased by 408549736USD 226,776,5961,653,823USD 408,549,736 USD 251.76 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE000D3BWBR2

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY1,960,048 244.360* 186.61
2025-09-26BUY1,960,048 247.180* 186.32
2025-09-25BUY1,960,048 246.570* 186.03
2025-09-24SELL-1,960,048 423.390* 184.89 Profit of 362,391,013 on sale
2025-09-18BUY1,801,530 252.330* 184.56
2025-09-17BUY1,801,530 249.850* 184.25
2025-09-16BUY1,801,530 251.420* 183.92
2025-09-15BUY1,653,823 251.760* 183.59
2025-09-12BUY1,506,116 241.380* 183.30
2025-09-11SELL-1,506,116 416.850* 182.15 Profit of 274,331,499 on sale
2025-09-10BUY660,399 239.560* 181.86
2025-09-09SELL-243,628 346.780* 181.03 Profit of 44,105,134 on sale
2025-08-29BUY596,178 213.530* 180.87
2025-08-28SELL-596,178 226.130* 180.64 Profit of 107,695,310 on sale
2025-08-27BUY596,178 208.210* 180.50
2025-08-25BUY596,178 209.160* 180.36
2025-08-22BUY596,178 206.720* 180.22
2025-08-21BUY1,249,916 200.620* 180.12
2025-08-20BUY1,869,084 200.190* 180.01
2025-08-19BUY1,834,514 202.490* 179.90
2025-08-18BUY1,834,514 204.290* 179.77
2025-08-15SELL-1,834,514 233.160* 179.49 Profit of 329,270,642 on sale
2025-08-07BUY1,731,604 197.280* 179.39
2025-08-06BUY1,731,604 196.920* 179.30
2025-08-05BUY1,731,604 195.320* 179.21
2025-08-04BUY1,731,604 195.750* 179.12
2025-08-01BUY1,731,604 189.950* 179.07
2025-07-31BUY1,731,604 192.860* 178.99
2025-07-30BUY1,731,604 197.440* 178.89
2025-07-29BUY1,731,604 196.430* 178.79
2025-07-28SELL-1,731,604 253.770* 178.38 Profit of 308,883,043 on sale
2025-07-24BUY1,783,130 193.200* 178.30
2025-07-23BUY1,783,130 191.510* 178.22
2025-07-22BUY1,654,706 192.110* 178.15
2025-07-21BUY1,526,282 191.150* 178.07
2025-07-18BUY1,526,282 185.940* 178.03
2025-07-17BUY1,526,282 184.700* 177.99
2025-07-16BUY1,526,282 183.770* 177.96
2025-07-15BUY1,526,282 183.100* 177.93
2025-07-14BUY1,526,282 182.810* 177.90
2025-07-11BUY1,526,282 181.310* 177.88
2025-07-10BUY1,526,282 178.700* 177.87
2025-07-09BUY1,526,282 177.660* 177.87
2025-07-08BUY1,492,342 175.160* 177.89
2025-07-07BUY1,458,402 177.560* 177.89
2025-07-04BUY1,458,402 180.550* 177.88
2025-07-03BUY1,458,402 180.550* 177.86
2025-07-02BUY1,374,132 179.760* 177.85
2025-06-30BUY1,289,862 177.390* 177.85
2025-06-27BUY1,289,862 178.270* 177.85
2025-06-26BUY1,289,862 174.430* 177.87
2025-06-25BUY1,289,862 171.490* 177.91
2025-06-24BUY1,289,862 167.740* 177.97
2025-06-23BUY1,289,862 166.010* 178.05
2025-06-20BUY1,289,862 167.730* 178.12
2025-06-19BUY1,289,862 173.980* 178.14
2025-06-18BUY1,256,008 173.980* 178.17
2025-06-17BUY1,222,154 177.230* 178.17
2025-06-16BUY1,222,154 177.940* 178.18
2025-06-13BUY1,222,154 175.880* 178.19
2025-06-12BUY1,222,154 176.970* 178.20
2025-06-11BUY1,481,941 178.790* 178.20
2025-06-05BUY2,145,387 169.810* 178.25
2025-06-04BUY2,549,046 169.390* 178.31
2025-06-03BUY2,549,046 167.710* 178.38
2025-06-02BUY2,549,046 170.370* 178.44
2025-05-30BUY2,549,046 172.850* 178.48
2025-05-29BUY2,549,046 172.960* 178.52
2025-05-28BUY3,696,470 173.380* 178.55
2025-05-27BUY4,843,894 173.980* 178.58
2025-05-26BUY4,843,894 169.590* 178.65
2025-05-23BUY4,843,894 169.590* 178.71
2025-05-22BUY4,843,894 171.980* 178.76
2025-05-21BUY4,843,894 170.060* 178.82
2025-05-20BUY4,843,894 165.320* 178.92
2025-05-19BUY4,843,894 167.870* 179.00
2025-05-16BUY4,843,894 167.430* 179.09
2025-05-15BUY4,843,894 165.400* 179.19
2025-05-14BUY4,843,894 166.810* 179.28
2025-05-13BUY4,843,894 160.890* 179.42
2025-05-12BUY4,843,894 159.580* 179.58
2025-05-09BUY4,843,894 154.380* 179.77
2025-05-08BUY4,843,894 155.750* 179.96
2025-05-07BUY4,843,894 152.800* 180.17
2025-05-06BUY4,843,894 165.200* 180.29
2025-05-05BUY4,843,894 166.050* 180.40
2025-05-02BUY4,843,894 165.810* 180.52
2025-05-01BUY4,843,894 162.790* 180.66
2025-04-30BUY4,843,894 160.890* 180.82
2025-04-29BUY4,843,894 162.060* 180.97
2025-04-28BUY4,843,894 162.420* 181.13
2025-04-25BUY4,843,894 163.850* 181.27
2025-04-24BUY4,540,987 161.470* 181.44
2025-04-23BUY4,238,080 157.720* 181.64
2025-04-22BUY3,772,253 153.900* 181.87
2025-04-21BUY3,306,426 149.860* 182.15
2025-04-18BUY3,306,426 153.360* 182.40
2025-04-17BUY3,285,586 153.360* 182.66
2025-04-16BUY3,294,006 155.500* 182.90
2025-04-15BUY3,294,644 158.680* 183.11
2025-04-14BUY3,266,022 161.470* 183.31
2025-04-11BUY3,266,022 159.400* 183.52
2025-04-10BUY3,266,022 155.370* 183.78
2025-04-09BUY3,266,022 161.060* 183.99
2025-04-08BUY3,291,491 146.580* 184.34
2025-04-07BUY3,334,045 149.240* 184.67
2025-04-04BUY3,351,130 147.740* 185.03
2025-04-02BUY3,351,130 158.860* 185.28
2025-04-01BUY3,369,220 158.880* 185.53
2025-03-31BUY3,387,310 156.230* 185.82
2025-03-28BUY3,387,310 156.060* 186.12
2025-03-27BUY3,407,794 164.080* 186.34
2025-03-24SELL-14,241 169.930* 186.84 Profit of 2,660,822 on sale
2025-03-12BUY1,655,772 169.000* 188.71
2025-03-11SELL-208,285 165.980* 188.97 Profit of 39,360,090 on sale
2025-02-26SELL-695,632 174.700* 190.20 Profit of 132,307,256 on sale
2025-02-18BUY2,469,078 185.800* 190.74
2025-02-17BUY516,028 186.870* 190.79
2025-02-14BUY2,323,358 186.870* 190.85
2025-02-13BUY2,693,666 187.880* 190.89
2025-02-12BUY2,693,666 185.430* 190.96
2025-02-11BUY2,693,666 187.070* 191.02
2025-02-10BUY2,693,666 188.200* 191.06
2025-02-07BUY2,693,666 187.140* 191.12
2025-02-06BUY2,693,666 193.310* 191.08
2025-02-05BUY2,693,666 193.300* 191.05
2025-02-04BUY2,693,666 207.710* 190.80
2025-02-03BUY2,693,666 202.640* 190.62
2025-01-31BUY2,693,666 205.600* 190.38
2025-01-30BUY2,653,240 202.630* 190.19
2025-01-29BUY2,612,814 197.180* 190.07
2025-01-28BUY2,612,814 197.070* 189.96
2025-01-27BUY2,612,814 193.770* 189.90
2025-01-24BUY2,612,814 201.900* 189.69
2025-01-23BUY2,644,658 199.580* 189.52
2025-01-22BUY2,676,502 200.030* 189.34
2025-01-21BUY2,676,502 199.630* 189.15
2025-01-20BUY2,676,502 197.550* 189.00
2025-01-17BUY2,676,502 197.550* 188.84
2025-01-16BUY516,028 194.410* 188.74
2025-01-15BUY2,143,676 196.980* 188.58
2025-01-14BUY2,642,906 191.050* 188.53
2025-01-13BUY2,642,906 192.290* 188.46
2025-01-10BUY540,367 193.170* 188.36
2025-01-09BUY2,078,200 195.390* 188.21
2025-01-08SELL-2,594,228 610.720* 179.22 Profit of 464,948,585 on sale
2025-01-02BUY2,655,232 190.630* 178.98
2024-12-31BUY2,655,232 190.440* 178.72
2024-12-30BUY2,655,232 192.690* 178.40
2024-12-27BUY2,655,232 194.040* 178.04
2024-12-26BUY2,655,232 197.100* 177.59
2024-12-24BUY2,655,232 197.570* 177.10
2024-12-23BUY2,655,232 195.990* 176.63
2024-12-20BUY2,655,232 192.960* 176.21
2024-12-19BUY2,655,232 189.700* 175.85
2024-12-18BUY2,655,232 190.150* 175.47
2024-12-17BUY2,613,598 197.120* 174.87
2024-12-16BUY2,821,964 198.160* 174.20
2024-12-13BUY2,574,915 191.380* 173.69
2024-12-11BUY1,438,355 196.710* 173.00
2024-12-10BUY853,421 186.530* 172.57
2024-12-05BUY907,998 174.310* 172.52
2024-12-04BUY1,397,158 176.090* 172.40
2024-12-03BUY2,011,784 173.020* 172.38
2024-12-02BUY2,137,250 172.980* 172.36
2024-11-29BUY2,020,166 170.490* 172.43
2024-11-28BUY1,903,082 170.820* 172.49
2024-11-27BUY1,903,082 170.820* 172.55
2024-11-22BUY1,903,082 166.570* 173.19
2024-11-21BUY1,903,082 169.240* 173.37
2024-11-20BUY1,903,082 177.330* 173.18
2024-11-19BUY1,903,082 179.580* 172.84
2024-11-18BUY125,466 176.800* 172.62
2024-11-12BUY1,777,616 183.320* 171.99
2024-11-11SELL-1,903,082 181.970* 171.36 Profit of 326,121,646 on sale
2024-11-08BUY1,777,616 179.860* 170.80
2024-11-07BUY125,466 182.280* 169.98
2024-11-05BUY1,777,616 171.410* 169.16
2024-11-01SELL-1,903,082 172.690* 168.66 Profit of 320,971,906 on sale
2024-10-30SELL-143,880 176.140* 166.79 Profit of 23,997,565 on sale
2024-10-29BUY2,190,842 171.140* 166.17
2024-10-28BUY2,190,842 168.340* 165.81
2024-10-23BUY2,190,842 164.480* 166.29
2024-10-18SELL-2,190,842 166.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.