Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares S&P 500 Swap UCITS ETF USD (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-09-30 (Tuesday)-443,463USD -179,686,773USD -179,686,773
2025-09-30 (Tuesday)443,463USD 179,686,773USD 179,686,773
2025-09-29 (Monday)-443,463USD -180,400,748USD -180,400,748
2025-09-29 (Monday)443,463USD 180,400,748USD 180,400,748
2025-09-26 (Friday)-443,463HD holding increased by 886926USD -181,859,742HD holding increased by 362548741USD -181,859,742886,926USD 362,548,741 USD 410.09 USD 0
2025-09-26 (Friday)443,463HD holding increased by 886926USD 181,859,742HD holding increased by 362548741USD 181,859,742886,926USD 362,548,741 USD 410.09 USD 0
2025-09-25 (Thursday)-443,463HD holding increased by 886926USD -180,688,999HD holding increased by 362406833USD -180,688,999886,926USD 362,406,833 USD 407.45 USD 0
2025-09-25 (Thursday)443,463HD holding increased by 886926USD 180,688,999HD holding increased by 362406833USD 180,688,999886,926USD 362,406,833 USD 407.45 USD 0
2025-09-24 (Wednesday)-443,463HD holding decreased by -886926USD -181,717,834HD holding decreased by -363435668USD -181,717,834-886,926USD -363,435,668 USD 139.92 USD 0
2025-09-24 (Wednesday)443,463HD holding decreased by -886926USD 181,717,834HD holding decreased by -363435668USD 181,717,834-886,926USD -363,435,668 USD 139.92 USD 0
2025-09-18 (Thursday)-443,463HD holding increased by 886926USD -185,136,933HD holding increased by 370061004USD -185,136,933886,926USD 370,061,004 USD 417.48 USD 0
2025-09-18 (Thursday)443,463HD holding increased by 886926USD 185,136,933HD holding increased by 370061004USD 185,136,933886,926USD 370,061,004 USD 417.48 USD 0
2025-09-17 (Wednesday)-443,463HD holding increased by 886926USD -184,924,071HD holding increased by 371821552USD -184,924,071886,926USD 371,821,552 USD 417 USD 0
2025-09-17 (Wednesday)443,463HD holding increased by 886926USD 184,924,071HD holding increased by 371821552USD 184,924,071886,926USD 371,821,552 USD 417 USD 0
2025-09-16 (Tuesday)-443,463HD holding increased by 886926USD -186,897,481HD holding increased by 374353726USD -186,897,481886,926USD 374,353,726 USD 421.45 USD 0
2025-09-16 (Tuesday)443,463HD holding increased by 886926USD 186,897,481HD holding increased by 374353726USD 186,897,481886,926USD 374,353,726 USD 421.45 USD 0
2025-09-15 (Monday)-443,463HD holding decreased by -886926USD -187,456,245HD holding decreased by -374912490USD -187,456,245-886,926USD -374,912,490 USD 55.73 USD 0
2025-09-15 (Monday)443,463HD holding decreased by -886926USD 187,456,245HD holding decreased by -374912490USD 187,456,245-886,926USD -374,912,490 USD 55.73 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE000D3BWBR2

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY886,926 410.090* 372.23
2025-09-25BUY886,926 407.450* 372.06
2025-09-24SELL-886,926 139.920* 373.19 Profit of 330,994,610 on sale
2025-09-18BUY886,926 417.480* 372.97
2025-09-17BUY886,926 417.000* 372.76
2025-09-16BUY886,926 421.450* 372.51
2025-09-15SELL-886,926 55.730* 374.10 Profit of 331,797,775 on sale
2025-09-10BUY733,559 413.230* 373.90
2025-09-09BUY600,000 415.340* 373.69
2025-09-08BUY600,000 419.940* 373.46
2025-09-05SELL-600,000 117.460* 374.76 Profit of 224,858,418 on sale
2025-08-29BUY51,962 406.770* 374.60
2025-08-28SELL-51,962 141.080* 375.80 Profit of 19,527,507 on sale
2025-08-27BUY90,440 408.240* 375.64
2025-08-25BUY128,918 408.900* 375.46
2025-08-22BUY128,918 412.790* 375.27
2025-08-21BUY128,918 397.700* 375.15
2025-08-20BUY128,918 401.740* 375.01
2025-08-19BUY128,918 407.200* 374.84
2025-08-18BUY128,918 394.700* 374.73
2025-08-15SELL-128,918 126.800* 376.06 Profit of 48,481,367 on sale
2025-08-07BUY128,918 386.170* 376.01
2025-08-06BUY128,918 386.800* 375.95
2025-08-05BUY128,918 385.410* 375.90
2025-08-04BUY128,918 380.820* 375.87
2025-08-01BUY128,918 373.660* 375.88
2025-07-31BUY128,918 367.510* 375.93
2025-07-30BUY128,918 372.080* 375.95
2025-07-29BUY176,766 377.340* 375.94
2025-07-28SELL-224,614 136.030* 377.30 Profit of 84,746,748 on sale
2025-07-24BUY224,614 373.090* 377.32
2025-07-23BUY224,614 376.350* 377.33
2025-07-22BUY238,856 371.010* 377.37
2025-07-21BUY293,687 364.040* 377.44
2025-07-18BUY334,276 359.400* 377.55
2025-07-17BUY334,276 359.040* 377.66
2025-07-16BUY340,220 357.400* 377.77
2025-07-15BUY369,655 358.640* 377.89
2025-07-14BUY393,146 370.110* 377.93
2025-07-11BUY393,146 370.070* 377.98
2025-07-10BUY393,146 373.300* 378.01
2025-07-09BUY393,146 371.040* 378.05
2025-07-08BUY381,318 367.500* 378.12
2025-07-07BUY369,490 367.640* 378.18
2025-07-04BUY369,490 371.680* 378.22
2025-07-03BUY335,656 371.680* 378.26
2025-07-02BUY301,822 371.850* 378.30
2025-06-30BUY301,822 366.640* 378.37
2025-06-27BUY301,822 368.740* 378.44
2025-06-26BUY301,822 363.500* 378.53
2025-06-25BUY301,822 361.860* 378.64
2025-06-24BUY301,822 360.420* 378.75
2025-06-23BUY301,822 356.960* 378.90
2025-06-20BUY301,822 349.620* 379.09
2025-06-19BUY301,822 347.030* 379.30
2025-06-18BUY301,822 347.030* 379.51
2025-06-17BUY301,822 348.780* 379.72
2025-06-16BUY301,822 353.560* 379.89
2025-06-13BUY301,822 354.660* 380.06
2025-06-12BUY301,822 363.160* 380.18
2025-06-11BUY301,822 360.460* 380.31
2025-06-10BUY205,653 367.910* 380.40
2025-06-09BUY109,484 365.200* 380.50
2025-06-06BUY217,204 367.330* 380.60
2025-06-02BUY324,924 367.960* 380.69
2025-05-30BUY324,924 368.290* 380.77
2025-05-29BUY324,924 368.290* 380.86
2025-05-28BUY324,924 368.060* 380.95
2025-05-27BUY324,924 370.400* 381.03
2025-05-26BUY324,924 362.710* 381.16
2025-05-23BUY324,924 362.710* 381.30
2025-05-22BUY324,924 366.130* 381.41
2025-05-21BUY324,924 370.840* 381.49
2025-05-20BUY330,455 377.050* 381.53
2025-05-19BUY335,986 379.380* 381.54
2025-05-16BUY335,986 380.780* 381.55
2025-05-15BUY335,986 378.630* 381.57
2025-05-14BUY335,986 372.810* 381.64
2025-05-13BUY335,986 373.600* 381.70
2025-05-12BUY335,986 376.590* 381.74
2025-05-09BUY335,986 362.710* 381.89
2025-05-08BUY335,986 364.860* 382.03
2025-05-07BUY335,986 362.750* 382.18
2025-05-06BUY335,986 359.380* 382.37
2025-05-05BUY335,986 361.730* 382.54
2025-05-02BUY335,986 364.520* 382.69
2025-05-01BUY335,986 358.300* 382.89
2025-04-30BUY335,986 360.490* 383.08
2025-04-29BUY335,986 359.000* 383.28
2025-04-28BUY335,986 356.920* 383.51
2025-04-25BUY335,986 357.580* 383.73
2025-04-24BUY267,555 359.640* 383.94
2025-04-23BUY199,124 356.420* 384.18
2025-04-22BUY199,124 354.430* 384.45
2025-04-21BUY199,124 346.900* 384.78
2025-04-18BUY199,124 355.060* 385.05
2025-04-17BUY190,958 355.060* 385.32
2025-04-16BUY182,792 345.990* 385.68
2025-04-15BUY182,792 354.110* 385.97
2025-04-14BUY182,792 357.200* 386.24
2025-04-11BUY182,792 353.860* 386.55
2025-04-10BUY186,226 353.620* 386.86
2025-04-09BUY189,660 355.390* 387.17
2025-04-08BUY230,098 335.240* 387.67
2025-04-07BUY270,536 341.510* 388.12
2025-04-04BUY270,536 353.900* 388.46
2025-04-02BUY270,536 370.890* 388.64
2025-04-01BUY277,177 365.520* 388.87
2025-03-31BUY283,818 366.490* 389.10
2025-03-28BUY283,818 358.150* 389.42
2025-03-27BUY283,818 362.730* 389.70
2025-03-26BUY42,506 362.130* 389.99
2025-03-24SELL-6,199 363.770* 390.58 Profit of 2,421,199 on sale
2025-03-20SELL-193,525 355.520* 391.40 Profit of 75,745,196 on sale
2025-03-14BUY90,563 351.310* 393.20
2025-03-10BUY417,128 374.650* 393.42
2025-03-07BUY417,128 376.800* 393.62
2025-02-26SELL-248,543 390.480* 394.11 Profit of 97,952,995 on sale
2025-02-18BUY914,214 403.310* 394.25
2025-02-14BUY914,214 409.500* 393.82
2025-02-13BUY914,214 412.430* 393.55
2025-02-12BUY914,214 407.140* 393.35
2025-02-11BUY914,214 416.360* 393.00
2025-02-10BUY914,214 413.990* 392.68
2025-02-07BUY914,214 407.370* 392.46
2025-02-06BUY914,214 414.160* 392.12
2025-02-05BUY801,613 413.820* 391.78
2025-02-04BUY689,012 411.490* 391.46
2025-02-03BUY689,012 408.760* 391.17
2025-01-31BUY689,012 411.980* 390.83
2025-01-30BUY689,012 414.500* 390.43
2025-01-29BUY689,012 413.420* 390.03
2025-01-28BUY689,012 418.830* 389.52
2025-01-27BUY689,012 424.870* 388.89
2025-01-24BUY689,012 414.500* 388.43
2025-01-23BUY689,012 414.390* 387.95
2025-01-22BUY689,012 410.100* 387.53
2025-01-21BUY689,012 418.430* 386.93
2025-01-20BUY689,012 409.380* 386.49
2025-01-17BUY689,012 409.380* 386.04
2025-01-15BUY689,012 406.090* 385.13
2025-01-14BUY689,012 392.780* 384.97
2025-01-13BUY689,012 389.180* 384.88
2025-01-09BUY689,012 387.200* 384.71
2025-01-08SELL-689,012 224.490* 388.44 Profit of 267,638,539 on sale
2025-01-02BUY689,012 388.460* 388.44
2024-12-31BUY689,012 388.990* 388.42
2024-12-30BUY689,012 389.430* 388.40
2024-12-27BUY689,012 392.860* 388.28
2024-12-23BUY700,041 392.450* 387.86
2024-12-20BUY711,070 392.600* 387.73
2024-12-19BUY711,070 385.020* 387.81
2024-12-18BUY711,070 393.820* 387.62
2024-12-17BUY711,070 408.470* 386.97
2024-12-16BUY711,070 410.710* 386.21
2024-12-13BUY711,070 416.980* 385.18
2024-12-11BUY575,128 421.380* 383.93
2024-12-06BUY439,186 431.370* 378.80
2024-12-05BUY421,255 426.540* 376.89
2024-12-04BUY403,324 427.920* 374.76
2024-12-03BUY403,324 429.350* 372.39
2024-11-29BUY198,513 429.130* 367.09
2024-11-20BUY6,298 400.000* 365.44
2024-11-19BUY6,298 406.800* 363.27
2024-11-12BUY6,298 403.080* 358.15
2024-11-11SELL-6,298 408.290* 355.01 Profit of 2,235,884 on sale
2024-11-07SELL-6,298 388.370* 349.00 Profit of 2,197,989 on sale
2024-10-24SELL-6,298 399.640* 233.69 Profit of 1,471,780 on sale
2024-10-18SELL-6,298 65.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.