ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for HON

Stock NameHoneywell International Inc
TickerHON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4385161066
LEIISRPG12PN4EIEOEMW547

Show aggregate HON holdings

News associated with HON

Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
USA BioEnergy Secures Johnson Matthey, Honeywell Technologies For New SAF Plant
(RTTNews) - USA BioEnery LLC, a renewable fuels developer, said on Wednesday that it has selected Johnson Matthey Plc (JMAT.L), and Honeywell International Inc. (HON), to provide their process technologies to USA BioEnergy to produce synthetic paraffinic kerosene, or SPK, at its - 2025-09-10 03:39:21
Quantum Pact: NVIDIA, Honeywell Raise Stakes for IonQ, Rigetti, D-Wave
Honeywell's Quantinuum secures $600M with NVIDIA among backers, bringing IonQ, Rigetti and D-Wave into sharper investor focus. - 2025-09-09 16:00:00
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Zacks Investment Ideas feature highlights: Nvidia, Honeywell, IonQ and D-WAVE QUANTUM
Nvidia's investment in Quantinuum boosts Honeywell's quantum ambitions as IonQ and D-Wave surge on breakthroughs. - 2025-09-05 10:58:00
Nvidia Just Invested in this Quantum Computing Stock
AI leader Nvidia just made a notable investment in a Honeywell International owned quantum computing startup. Could Honeywell be the next be quantum stock? - 2025-09-04 14:32:00
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
Validea Detailed Fundamental Analysis - HON
Below is Validea's guru fundamental report for HONEYWELL INTERNATIONAL INC (HON). Of the 22 guru strategies we follow, HON rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks th - 2025-09-01 10:33:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Dow Movers: NVDA, HON
In early trading on Friday, shares of Honeywell International topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Honeywell International has lost about 1.8% of its value. And the worst performing Dow component t - 2025-08-22 11:16:45
Honeywell Files Form 10 For Solstice Spin-Off
(RTTNews) - Honeywell (HON) announced the filing of its Form 10 registration statement with the U.S. Securities and Exchange Commission (SEC) for the planned spin-off of Solstice Advanced Materials. - 2025-08-21 22:13:29
Notable ETF Inflow Detected - VYM, UNH, CVX, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $236.2 million dollar inflow -- that's a 0.4% increase week over - 2025-08-12 11:58:51
Honeywell International a Top 25 Dividend Giant With 2.04% Yield (HON)
Honeywell International Inc (Symbol: HON) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $25.16B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.04% yield, according to the most recent Dividend Channe - 2025-08-06 09:00:35
Analysts Set Honeywell International Inc. (NASDAQ:HON) PT at $254.00
Honeywell International Inc. (NASDAQ:HON – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-08-05 02:55:16
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
Honeywell International (NASDAQ:HON) Price Target Raised to $245.00
Honeywell International (NASDAQ:HON – Get Free Report) had its price target hoisted by Morgan Stanley from $225.00 to $245.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the conglomerate’s stock. Morgan Stanley’s price objective suggests a potential upside of 10.50% from the […] - 2025-07-30 03:07:00
Honeywell International (NASDAQ:HON) Price Target Cut to $253.00 by Analysts at Royal Bank Of Canada
Honeywell International (NASDAQ:HON – Free Report) had its price target trimmed by Royal Bank Of Canada from $254.00 to $253.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a sector perform rating on the conglomerate’s stock. Other research analysts have also recently issued research reports about the company. Wall Street Zen […] - 2025-07-28 03:54:51
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
From Tesla (TSLA) Slump to Trade Optimism: Inside Wall Street’s Record Rally
The S&P 500 (SPY) and Nasdaq (QQQ) both notched fresh all-time highs on Thursday, buoyed by Alphabet’s standout earnings, even as Tesla shares skidded nearly 9%. After climbing 0.32% to 6,379.21 and 0.41% to 21,106.64 respectively, the indexes rallied on signs that heavy investme - 2025-07-24 18:10:07
Notable Thursday Option Activity: HON, MSFT, COST
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Honeywell International Inc (Symbol: HON), where a total volume of 32,182 contracts has been traded thus far today, a contract volume which is representative of a - 2025-07-24 14:18:34
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Dow Movers: IBM, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, NVIDIA registers a 28.7% gain. And the worst performing Dow component thus far on the day is International Busine - 2025-07-24 11:15:44
Ignite Planners LLC Purchases 242 Shares of Honeywell International Inc. (NASDAQ:HON)
Ignite Planners LLC boosted its position in shares of Honeywell International Inc. (NASDAQ:HON – Free Report) by 23.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,284 shares of the conglomerate’s stock after acquiring an additional 242 shares during the period. […] - 2025-07-24 06:18:53
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00
See Which Of The Latest 13F Filers Holds HON
At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Honeywell International Inc (Symbol: HON) was held by 18 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-07-18 12:19:03
Notable ETF Outflow Detected - JEPQ, HON, ADI, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $102.2 million dollar outflow -- that's a 0.4% decrea - 2025-07-16 11:56:23
4 Dow Jones Stocks Near 52-Week Highs That Are Still Worth Buying in July
Key PointsNvidia and Microsoft are leading the tech sector to new heights for all the right reasons. - 2025-07-16 10:45:00
Honeywell International Inc. (NASDAQ:HON) Receives $250.29 Average PT from Brokerages
Shares of Honeywell International Inc. (NASDAQ:HON – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat reports. Eight research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong […] - 2025-07-11 02:56:53

iShares S&P 500 Swap UCITS ETF USD (Dist) HON holdings

DateNumber of HON Shares HeldBase Market Value of HON SharesLocal Market Value of HON SharesChange in HON Shares HeldChange in HON Base ValueCurrent Price per HON Share HeldPrevious Price per HON Share Held
2026-02-09 (Monday)176,585HON holding increased by 353170USD 42,352,146HON holding increased by 84446478USD 42,352,146353,170USD 84,446,478 USD 239.84 USD 0
2026-02-09 (Monday)-176,585HON holding increased by 353170USD -42,352,146HON holding increased by 84446478USD -42,352,146353,170USD 84,446,478 USD 239.84 USD 0
2026-02-06 (Friday)176,585HON holding decreased by -353170USD 42,094,332HON holding decreased by -84188664USD 42,094,332-353,170USD -84,188,664 USD 270.01 USD 259.48
2026-02-06 (Friday)-176,585HON holding decreased by -353170USD -42,094,332HON holding decreased by -84188664USD -42,094,332-353,170USD -84,188,664 USD 270.01 USD 259.48
2026-02-02 (Monday)176,585HON holding increased by 353170USD 40,183,683HON holding increased by 80360302USD 40,183,683353,170USD 80,360,302 USD 227.56 USD 0
2026-02-02 (Monday)-176,585HON holding increased by 353170USD -40,183,683HON holding increased by 80360302USD -40,183,683353,170USD 80,360,302 USD 227.56 USD 0
2026-01-30 (Friday)176,585HON holding increased by 353170USD 40,176,619HON holding increased by 80303794USD 40,176,619353,170USD 80,303,794 USD 227.52 USD 0
2026-01-30 (Friday)-176,585HON holding increased by 353170USD -40,176,619HON holding increased by 80303794USD -40,176,619353,170USD 80,303,794 USD 227.52 USD 0
2026-01-29 (Thursday)176,585HON holding increased by 353170USD 40,127,175HON holding increased by 78382549USD 40,127,175353,170USD 78,382,549 USD 227.24 USD 0
2026-01-29 (Thursday)-176,585HON holding increased by 353170USD -40,127,175HON holding increased by 78382549USD -40,127,175353,170USD 78,382,549 USD 227.24 USD 0
2026-01-28 (Wednesday)176,585HON holding increased by 353170USD 38,255,374HON holding increased by 77264766USD 38,255,374353,170USD 77,264,766 USD 216.64 USD 0
2026-01-28 (Wednesday)-176,585HON holding increased by 353170USD -38,255,374HON holding increased by 77264766USD -38,255,374353,170USD 77,264,766 USD 216.64 USD 0
2026-01-27 (Tuesday)176,585HON holding increased by 353170USD 39,009,392HON holding increased by 78062931USD 39,009,392353,170USD 78,062,931 USD 220.91 USD 0
2026-01-27 (Tuesday)-176,585HON holding increased by 353170USD -39,009,392HON holding increased by 78062931USD -39,009,392353,170USD 78,062,931 USD 220.91 USD 0
2026-01-26 (Monday)176,585HON holding increased by 353170USD 39,053,539HON holding increased by 78160053USD 39,053,539353,170USD 78,160,053 USD 221.16 USD 0
2026-01-26 (Monday)-176,585HON holding increased by 353170USD -39,053,539HON holding increased by 78160053USD -39,053,539353,170USD 78,160,053 USD 221.16 USD 0
2026-01-23 (Friday)176,585HON holding increased by 353170USD 39,106,514HON holding increased by 78403740USD 39,106,514353,170USD 78,403,740 USD 221.46 USD 0
2026-01-23 (Friday)-176,585HON holding increased by 353170USD -39,106,514HON holding increased by 78403740USD -39,106,514353,170USD 78,403,740 USD 221.46 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HON by Blackrock for IE000D3BWBR2

Show aggregate share trades of HON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY353,170 239.840* -
2026-02-06SELL-353,170 270.010* -
2026-02-02BUY353,170228.360225.080 225.408USD 79,607,344 -
2026-01-30BUY353,170229.590225.500 225.909USD 79,784,281 -
2026-01-29BUY353,170227.860220.775 221.483USD 78,221,326 -
2026-01-28BUY353,170221.220216.185 216.688USD 76,527,877 -
2026-01-27BUY353,170222.781220.110 220.377USD 77,830,588 -
2026-01-26BUY353,170221.830219.721 219.932USD 77,673,318 -
2026-01-23BUY353,170223.320220.590 220.863USD 78,002,185 -
2026-01-22BUY353,170223.438219.690 220.065USD 77,720,279 -
2026-01-21BUY360,744220.405215.540 216.026USD 77,930,261 -
2026-01-20BUY886,111218.340214.250 214.659USD 190,211,701 -
2026-01-19BUY1,403,904 219.390* -
2026-01-16BUY1,403,904220.620216.530 216.939USD 304,561,663 -
2026-01-15BUY1,403,904215.550211.850 212.220USD 297,936,515 -
2026-01-14BUY1,379,448214.570210.980 211.339USD 291,531,157 -
2026-01-13BUY1,354,992211.210208.320 208.609USD 282,663,536 -
2026-01-12BUY1,354,992208.710204.635 205.042USD 277,830,941 -
2026-01-09BUY1,354,992208.740203.510 204.033USD 276,463,077 -
2026-01-08BUY1,354,992205.490198.550 199.244USD 269,974,031 -
2026-01-07BUY1,354,992206.000198.525 199.272USD 270,012,040 -
2026-01-06BUY1,354,992201.209200.350 200.436USD 271,589,075 -
2026-01-05BUY1,354,992201.780194.920 195.606USD 265,044,563 -
2026-01-02BUY1,354,992196.583193.350 193.673USD 262,425,779 -
2025-12-31BUY1,354,992197.050195.050 195.250USD 264,562,192 -
2025-12-31BUY1,354,992197.050195.050 195.250USD 264,562,192 -
2025-12-30BUY1,354,992197.580195.410 195.627USD 265,073,025 -
2025-12-29BUY1,354,992197.570196.235 196.369USD 266,077,748 -
2025-12-26BUY1,354,992197.480195.880 196.040USD 265,632,637 -
2025-12-24BUY1,354,992197.140195.010 195.223USD 264,525,596 -
2025-12-24BUY1,354,992197.140195.010 195.223USD 264,525,596 -
2025-12-23BUY1,354,992196.210194.720 194.869USD 264,045,938 -
2025-12-22BUY1,354,992199.750195.200 195.655USD 265,110,956 -
2025-12-19BUY1,354,992201.060198.170 198.459USD 268,910,355 -
2025-12-18BUY1,354,992201.330196.660 197.127USD 267,105,513 -
2025-12-17BUY1,354,992202.460198.120 198.554USD 269,039,077 -
2025-12-16BUY1,431,656198.750196.688 196.894USD 281,884,119 -
2025-12-15BUY1,508,320197.540193.370 193.787USD 292,292,800 -
2025-12-12BUY1,508,320194.725192.510 192.731USD 290,700,694 -
2025-12-11BUY1,508,320194.434192.640 192.819USD 290,833,357 -
2025-12-10BUY1,371,614192.540190.122 190.364USD 261,105,777 -
2025-12-09BUY1,234,908192.690189.970 190.242USD 234,931,369 -
2025-12-08BUY1,234,908192.355190.532 190.714USD 235,514,612 -
2025-12-05BUY1,234,908193.360190.650 190.921USD 235,769,982 -
2025-12-04BUY1,234,908193.920191.460 191.706USD 236,739,280 -
2025-12-03BUY1,234,908195.200192.820 193.058USD 238,408,876 -
2025-12-02BUY1,265,612193.730189.530 189.950USD 240,402,997 -
2025-12-01BUY1,296,316192.160189.990 190.207USD 246,568,384 -
2025-11-28BUY1,296,316192.400189.600 189.880USD 246,144,488 -
2025-11-27BUY1,296,316 189.990* -
2025-11-26BUY1,273,319192.290189.950 190.184USD 242,164,896 -
2025-11-26BUY1,273,319192.290189.950 190.184USD 242,164,896 -
2025-11-25BUY1,286,536191.492189.230 189.456USD 243,742,280 -
2025-11-24BUY1,322,750190.193187.040 187.355USD 247,824,214 -
2025-11-21BUY1,322,750191.070187.835 188.159USD 248,886,665 -
2025-11-20BUY1,322,750193.245186.760 187.408USD 247,894,586 -
2025-11-19BUY1,322,750191.350189.005 189.240USD 250,316,555 -
2025-11-18SELL-1,322,750193.840190.570 190.897USD -252,509,015 -
2025-10-14BUY649,532208.610208.730 208.718USD 135,569,018 -
2025-10-13SELL-649,532202.910203.240 203.207USD -131,989,453 -
2025-10-08BUY649,532209.850209.880 209.877USD 136,321,831 -
2025-10-07BUY649,532208.980209.680 209.610USD 136,148,398 -
2025-10-06BUY649,532209.000210.500 210.350USD 136,629,056 -
2025-10-03BUY649,532209.050212.030 211.732USD 137,526,709 -
2025-10-02BUY649,532211.010213.020 212.819USD 138,232,753 -
2025-10-01BUY659,758210.180212.790 212.529USD 140,217,704 -
2025-09-30BUY669,984210.500211.110 211.049USD 141,399,454 -
2025-09-29BUY669,984209.280210.160 210.072USD 140,744,881 -
2025-09-26BUY669,984208.190209.050 208.964USD 140,002,539 -
2025-09-25BUY669,984207.700209.380 209.212USD 140,168,695 -
2025-09-24SELL-669,984208.600210.280 210.112USD -140,771,678 -
2025-09-18BUY649,532210.200213.400 213.080USD 138,402,275 -
2025-09-17BUY649,532211.680213.650 213.453USD 138,644,550 -
2025-09-16BUY649,532210.950213.320 213.083USD 138,404,231 -
2025-09-15SELL-649,532211.740212.930 212.811USD -138,227,551 -
2025-09-12BUY649,532211.460214.580 214.268USD 139,173,924 -
2025-09-11BUY628,849215.310216.160 216.075USD 135,878,550 -
2025-09-10BUY608,166211.700214.340 214.076USD 130,193,742 -
2025-09-09BUY608,166214.200215.310 215.199USD 130,876,714 -
2025-09-08BUY608,166214.750215.200 215.155USD 130,849,954 -
2025-09-05BUY608,166214.250216.290 216.086USD 131,416,155 -
2025-09-04SELL-608,166215.160215.630 215.583USD -131,110,254 -
2025-09-02BUY578,012217.600218.120 218.068USD 126,045,919 -
2025-08-29BUY547,858219.500221.600 221.390USD 121,290,286 -
2025-08-28BUY547,858221.350221.900 221.845USD 121,539,555 -
2025-08-27BUY547,858221.250222.720 222.573USD 121,938,399 -
2025-08-25BUY547,858220.610222.420 222.239USD 121,755,413 -
2025-08-22BUY547,858222.830223.080 223.055USD 122,202,467 -
2025-08-21BUY547,858217.420217.770 217.735USD 119,287,864 -
2025-08-20BUY547,858217.000219.520 219.268USD 120,127,730 -
2025-08-19SELL-547,858216.740218.170 218.027USD -119,447,836 -
2025-07-02BUY746,584239.260240.520 240.394USD 179,474,317 -
2025-06-30BUY746,584232.880233.560 233.492USD 174,321,390 -
2025-06-27BUY746,584228.850228.960 228.949USD 170,929,665 -
2025-06-26BUY746,584226.380226.490 226.479USD 169,085,602 -
2025-06-25BUY727,447221.790224.680 224.391USD 163,232,554 -
2025-06-24BUY708,310224.600226.110 225.959USD 160,049,020 -
2025-06-23BUY708,310224.740225.000 224.974USD 159,351,334 -
2025-06-20BUY708,310221.800223.400 223.240USD 158,123,121 -
2025-06-19BUY708,310 221.870* -
2025-06-18BUY708,310221.870223.590 223.418USD 158,249,201 -
2025-06-17BUY708,310221.790224.130 223.896USD 158,587,778 -
2025-06-16BUY708,310224.090226.400 226.169USD 160,197,760 -
2025-06-13BUY708,310224.290226.130 225.946USD 160,039,814 -
2025-06-12BUY708,310226.050226.710 226.644USD 160,534,216 -
2025-06-11BUY708,310225.820226.800 226.702USD 160,575,296 -
2025-06-10BUY708,310226.260227.610 227.475USD 161,122,817 -
2025-06-09BUY708,310227.130228.700 228.543USD 161,879,291 -
2025-06-06BUY708,310228.780230.470 230.301USD 163,124,502 -
2025-06-05BUY708,310226.670227.920 227.795USD 161,349,475 -
2025-06-04BUY484,992227.450228.770 228.638USD 110,887,603 -
2025-06-03BUY261,674226.770227.220 227.175USD 59,445,791 -
2025-06-02BUY261,674225.520225.940 225.898USD 59,111,634 -
2025-05-30BUY261,674226.670227.020 226.985USD 59,396,074 -
2025-05-29BUY261,674225.190225.910 225.838USD 59,095,934 -
2025-05-28BUY261,674224.610227.890 227.562USD 59,547,059 -
2025-05-27BUY261,674226.460226.760 226.730USD 59,329,345 -
2025-05-26BUY261,674 222.030* -
2025-05-23BUY261,674222.030223.000 222.903USD 58,327,920 -
2025-05-22BUY261,674223.630225.030 224.890USD 58,847,866 -
2025-05-21BUY143,033221.870224.960 224.651USD 32,132,507 -
2025-05-14BUY24,392217.180218.200 218.098USD 5,319,846 -
2025-05-13BUY24,392218.220220.370 220.155USD 5,370,021 -
2025-05-12BUY24,392219.340219.460 219.448USD 5,352,776 -
2025-05-09BUY24,392213.030214.880 214.695USD 5,236,841 -
2025-05-08BUY24,392214.540216.660 216.448USD 5,279,600 -
2025-05-07BUY24,392214.610216.770 216.554USD 5,282,185 -
2025-05-06BUY24,392209.930213.290 212.954USD 5,194,374 -
2025-05-05BUY24,392214.250215.540 215.411USD 5,254,305 -
2025-05-02BUY24,392214.130214.940 214.859USD 5,240,841 -
2025-05-01BUY24,392210.740211.530 211.451USD 5,157,713 -
2025-04-30BUY24,392210.500211.660 211.544USD 5,159,981 -
2025-04-29BUY24,392211.490212.430 212.336USD 5,179,300 -
2025-04-28BUY24,392200.660201.720 201.614USD 4,917,769 -
2025-04-25BUY24,392199.160200.580 200.438USD 4,889,084 -
2025-04-24BUY24,392200.740201.600 201.514USD 4,915,330 -
2025-04-23BUY139,534197.310201.280 200.883USD 28,030,008 -
2025-04-22BUY728,161198.370199.650 199.522USD 145,284,135 -
2025-04-21BUY1,201,646194.230195.800 195.643USD 235,093,631 -
2025-04-18BUY1,201,646 196.600* -
2025-04-17BUY1,195,694196.600198.330 198.157USD 236,935,139 -
2025-04-16BUY1,189,742193.280198.590 198.059USD 235,639,107 -
2025-04-15BUY1,189,742198.810202.360 202.005USD 240,333,833 -
2025-04-14BUY1,189,742200.250201.360 201.249USD 239,434,388 -
2025-04-11BUY1,189,742198.550199.410 199.324USD 237,144,139 -
2025-04-10BUY1,189,742193.390199.550 198.934USD 236,680,138 -
2025-04-09BUY1,189,742199.100199.780 199.712USD 237,605,754 -
2025-04-08BUY1,118,421182.860191.170 190.339USD 212,879,133 -
2025-04-07BUY1,047,100187.460196.230 195.353USD 204,554,123 -
2025-04-04BUY1,047,100190.990204.630 203.266USD 212,839,834 -
2025-04-02BUY1,064,030215.990216.410 216.368USD 230,222,047 -
2025-04-01BUY1,080,960213.450213.630 213.612USD 230,906,032 -
2025-03-31BUY1,080,960211.750212.440 212.371USD 229,564,559 -
2025-03-28BUY1,080,960210.340214.900 214.444USD 231,805,380 -
2025-03-27BUY1,080,960214.170215.210 215.106USD 232,520,988 -
2025-03-26BUY473,485213.120217.160 216.756USD 102,630,716 -
2025-03-12BUY60,751206.350207.790 207.646USD 12,614,702 -
2025-03-10BUY485,973213.820218.470 218.005USD 105,944,545 -
2025-03-07BUY953,214214.520215.360 215.276USD 205,204,098 -
2025-03-06SELL-946,970211.260211.740 211.692USD -200,465,977 -
2025-02-18BUY45,202208.040208.390 208.355USD 9,418,063 -
2025-02-14BUY45,202202.750205.140 204.901USD 9,261,935 -
2025-02-13BUY45,202205.270207.300 207.097USD 9,361,199 -
2025-02-12BUY45,202205.010206.290 206.162USD 9,318,934 -
2025-02-11BUY45,202206.940209.340 209.100USD 9,451,738 -
2025-02-10BUY45,202208.520209.160 209.096USD 9,451,558 -
2025-02-07BUY45,202205.520213.400 212.612USD 9,610,487 -
2025-02-06BUY45,202209.820215.240 214.698USD 9,704,779 -
2025-02-05BUY45,202222.350224.210 224.024USD 10,126,333 -
2025-02-04BUY472,419223.550225.700 225.485USD 106,523,397 -
2025-02-03BUY899,636222.410223.300 223.211USD 200,808,654 -
2025-01-31BUY899,636223.720225.950 225.727USD 203,072,133 -
2025-01-30BUY899,636224.060224.700 224.636USD 202,090,630 -
2025-01-29BUY899,636221.050222.800 222.625USD 200,281,467 -
2025-01-28BUY899,636220.700224.720 224.318USD 201,804,549 -
2025-01-27BUY899,636225.710225.870 225.854USD 203,186,386 -
2025-01-24BUY899,636221.510227.150 226.586USD 203,844,917 -
2025-01-23BUY899,636225.660226.070 226.029USD 203,343,832 -
2025-01-22BUY899,636223.090224.540 224.395USD 201,873,814 -
2025-01-21BUY899,636225.070227.730 227.464USD 204,634,800 -
2025-01-20BUY899,636 222.580* -
2025-01-17BUY899,636222.580226.870 226.441USD 203,714,472 -
2025-01-16BUY427,217222.690224.530 224.346USD 95,844,425 -
2025-01-15BUY472,419219.540220.530 220.431USD 104,135,792 -
2025-01-14BUY899,636218.500220.510 220.309USD 198,197,903 -
2025-01-13BUY899,636219.100228.970 227.983USD 205,101,716 -
2025-01-10BUY427,217218.190220.000 219.819USD 93,910,414 -
2025-01-09BUY596,876 220.170* -
2025-01-08SELL-1,148,550220.170221.380 221.259USD -254,127,029 -
2025-01-02BUY1,182,385225.520227.990 227.743USD 269,279,913 -
2024-12-31BUY1,216,220225.890227.550 227.384USD 276,548,972 -
2024-12-30BUY1,216,220226.600227.430 227.347USD 276,503,961 -
2024-12-27BUY1,216,220229.510231.560 231.355USD 281,378,575 -
2024-12-26BUY1,182,385231.860232.010 231.995USD 274,307,402 -
2024-12-24BUY1,148,550228.900229.280 229.242USD 263,295,897 -
2024-12-23BUY1,148,550227.140228.250 228.139USD 262,029,048 -
2024-12-20BUY1,148,550228.320229.750 229.607USD 263,715,121 -
2024-12-19BUY9,082226.880233.500 232.838USD 2,114,635 -
2024-12-17BUY1,130,386233.130238.310 237.792USD 268,796,746 -
2024-12-16BUY1,130,386236.000237.940 237.746USD 268,744,752 -
2024-12-13BUY1,130,386227.620229.090 228.943USD 258,793,958 -
2024-12-11BUY1,170,615229.060234.000 233.506USD 273,345,626 -
2024-12-10BUY1,210,844229.080229.540 229.494USD 277,881,426 -
2024-12-09BUY1,210,844225.090227.740 227.475USD 275,436,744 -
2024-12-06BUY1,210,844226.380227.960 227.802USD 275,832,693 -
2024-12-05BUY124,457226.290230.140 229.755USD 28,594,618 -
2024-12-04SELL-53,748229.790230.140 230.105USD -12,367,683 -
2024-12-03BUY854,434226.960229.200 228.976USD 195,644,878 -
2024-12-02BUY854,434229.950233.710 233.334USD 199,368,508 -
2024-11-29BUY854,434232.930233.270 233.236USD 199,284,771 -
2024-11-28BUY854,434 229.640* -
2024-11-27BUY854,434229.640232.960 232.628USD 198,765,278 -
2024-11-26BUY864,057230.400232.500 232.290USD 200,711,800 -
2024-11-22BUY873,680229.110230.120 230.019USD 200,962,996 -
2024-11-21BUY873,680226.090228.870 228.592USD 199,716,254 -
2024-11-20BUY873,680226.670228.890 228.668USD 199,782,658 -
2024-11-19SELL-873,680228.200228.910 228.839USD -199,932,060 -
2024-10-28SELL-502,000206.100208.710 208.449USD -104,641,401 -
2024-10-25SELL-502,000208.000210.360 210.124USD -105,482,248 -
2024-10-21BUY502,000221.500222.980 222.832USD 111,861,662 -
2024-10-18SELL-502,000222.020222.070 222.065USD -111,476,634 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,0151,9132,737,97117.7%
2025-09-18513,3048901,723,41629.8%
2025-09-17369,8582492,022,60618.3%
2025-09-16536,938711,511,50735.5%
2025-09-15493,9501,3631,611,19730.7%
2025-09-12471,22701,363,88834.6%
2025-09-11535,9426,9171,964,93827.3%
2025-09-10769,89751,639,20347.0%
2025-09-09498,24301,220,15540.8%
2025-09-08578,37291,214,76847.6%
2025-09-05567,4265321,415,96840.1%
2025-09-04508,1272871,375,67436.9%
2025-09-03312,1663,2311,258,16924.8%
2025-09-02312,8171,4321,088,82628.7%
2025-08-29155,2082,214579,41426.8%
2025-08-28275,3331,011759,36636.3%
2025-08-27217,7481,200790,31527.6%
2025-08-26394,517752798,66049.4%
2025-08-25429,481300927,22146.3%
2025-08-22567,7281,8451,246,10945.6%
2025-08-21393,322194762,41051.6%
2025-08-20349,3125181,231,22828.4%
2025-08-19273,0396,302883,61130.9%
2025-08-18244,838245968,09425.3%
2025-08-15267,5475,207870,76030.7%
2025-08-14411,1237561,139,62436.1%
2025-08-13425,8848,7741,477,33928.8%
2025-08-12597,21414,5211,750,18234.1%
2025-08-11525,4193,8371,013,18251.9%
2025-08-08421,33010980,19943.0%
2025-08-07495,9211,5231,183,22041.9%
2025-08-06344,0060820,92941.9%
2025-08-05347,2041,455723,23448.0%
2025-08-04457,20418967,53547.3%
2025-08-01539,8103,7481,265,48842.7%
2025-07-31411,885379951,64443.3%
2025-07-30511,8927861,582,11732.4%
2025-07-29466,80301,114,38041.9%
2025-07-28898,5312,3071,889,80947.5%
2025-07-25900,1981112,125,01542.4%
2025-07-242,480,6136,8624,857,06851.1%
2025-07-23451,7492,1371,309,43434.5%
2025-07-22213,6957341,334,15216.0%
2025-07-21303,350801,068,81128.4%
2025-07-18510,774551,226,33441.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy