Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for HUBS

Stock NameHubSpot Inc
TickerHUBS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4435731009
LEI529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock
HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts
HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?
HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?
HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?
INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?
HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade
HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS)
Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive
Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up
IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues
SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE
AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio
AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS)
Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?
HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025
Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata
HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside
AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price
HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus
HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS)
OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS)
DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares S&P 500 Swap UCITS ETF USD (Dist) HUBS holdings

DateNumber of HUBS Shares HeldBase Market Value of HUBS SharesLocal Market Value of HUBS SharesChange in HUBS Shares HeldChange in HUBS Base ValueCurrent Price per HUBS Share HeldPrevious Price per HUBS Share Held
2025-09-18 (Thursday)-846HUBS holding increased by 1692USD -434,100HUBS holding increased by 863276USD -434,1001,692USD 863,276 USD 513.121 USD 0
2025-09-18 (Thursday)846HUBS holding increased by 1692USD 434,100HUBS holding increased by 863276USD 434,1001,692USD 863,276 USD 513.121 USD 0
2025-09-17 (Wednesday)-846HUBS holding increased by 1692USD -429,176HUBS holding increased by 854333USD -429,1761,692USD 854,333 USD 507.3 USD 0
2025-09-17 (Wednesday)846HUBS holding increased by 1692USD 429,176HUBS holding increased by 854333USD 429,1761,692USD 854,333 USD 507.3 USD 0
2025-09-16 (Tuesday)-846HUBS holding increased by 1692USD -425,157HUBS holding increased by 855043USD -425,1571,692USD 855,043 USD 502.55 USD 0
2025-09-16 (Tuesday)846HUBS holding increased by 1692USD 425,157HUBS holding increased by 855043USD 425,1571,692USD 855,043 USD 502.55 USD 0
2025-09-15 (Monday)-846HUBS holding decreased by -1692USD -429,886HUBS holding decreased by -859772USD -429,886-1,692USD -859,772 USD 142.69 USD 0
2025-09-15 (Monday)846HUBS holding decreased by -1692USD 429,886HUBS holding decreased by -859772USD 429,886-1,692USD -859,772 USD 142.69 USD 0
2025-09-12 (Friday)-846USD -415,792USD -415,792
2025-09-12 (Friday)846USD 415,792USD 415,792
2025-09-11 (Thursday)-846USD -420,284USD -420,284
2025-09-11 (Thursday)846USD 420,284USD 420,284
2025-09-10 (Wednesday)-846HUBS holding increased by 1692USD -413,846HUBS holding increased by 838783USD -413,8461,692USD 838,783 USD 489.18 USD 0
2025-09-10 (Wednesday)846HUBS holding increased by 1692USD 413,846HUBS holding increased by 838783USD 413,8461,692USD 838,783 USD 489.18 USD 0
2025-09-09 (Tuesday)-846HUBS holding increased by 1692USD -424,937HUBS holding increased by 846693USD -424,9371,692USD 846,693 USD 502.29 USD 0
2025-09-09 (Tuesday)846HUBS holding increased by 1692USD 424,937HUBS holding increased by 846693USD 424,9371,692USD 846,693 USD 502.29 USD 0
2025-09-08 (Monday)846HUBS holding increased by 1692USD 421,756HUBS holding increased by 834206USD 421,7561,692USD 834,206 USD 498.53 USD 0
2025-09-08 (Monday)-846HUBS holding increased by 1692USD -421,756HUBS holding increased by 834206USD -421,7561,692USD 834,206 USD 498.53 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE000D3BWBR2

Show aggregate share trades of HUBS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,692 513.121* 614.16
2025-09-17BUY1,692 507.300* 614.68
2025-09-16BUY1,692 502.550* 615.22
2025-09-15SELL-1,692 142.690* 617.53 Profit of 1,044,854 on sale
2025-09-10BUY1,692 489.180* 618.16
2025-09-09BUY1,692 502.290* 618.73
2025-09-08BUY1,692 498.530* 619.32
2025-09-05BUY1,692 487.530* 619.98
2025-09-04SELL-1,692 144.880* 622.35 Profit of 1,053,020 on sale
2025-08-29BUY1,692 483.170* 623.05
2025-08-28BUY1,692 476.340* 623.79
2025-08-27BUY1,692 469.480* 624.58
2025-08-25BUY1,692 467.920* 625.38
2025-08-22BUY1,692 474.300* 626.15
2025-08-21BUY1,692 455.970* 627.03
2025-08-20BUY1,692 453.690* 627.93
2025-08-19BUY1,692 443.139* 628.89
2025-08-18BUY1,692 448.200* 629.83
2025-08-15SELL-1,692 71.070* 632.77 Profit of 1,070,654 on sale
2025-08-07BUY1,692 461.870* 633.68
2025-08-06BUY1,692 492.621* 634.43
2025-08-05BUY1,692 492.160* 635.19
2025-08-04BUY1,692 502.200* 635.90
2025-08-01BUY1,692 498.509* 636.65
2025-07-31BUY1,692 519.650* 637.28
2025-07-30BUY1,692 538.230* 637.82
2025-07-29BUY1,692 548.330* 638.32
2025-07-28SELL-1,692 123.580* 641.16 Profit of 1,084,843 on sale
2025-07-24BUY1,692 552.160* 641.65
2025-07-23BUY1,692 560.900* 642.11
2025-07-22BUY1,692 549.720* 642.62
2025-07-21BUY1,692 546.639* 643.17
2025-07-18BUY1,692 542.410* 643.74
2025-07-17BUY1,692 528.600* 644.40
2025-07-16BUY1,692 541.530* 644.99
2025-07-15BUY1,692 528.910* 645.66
2025-07-14BUY1,692 538.600* 646.28
2025-07-11BUY1,692 524.270* 647.00
2025-07-10BUY1,692 553.770* 647.54
2025-07-09BUY1,692 560.550* 648.06
2025-07-08BUY1,692 557.420* 648.60
2025-07-07BUY5,946 555.580* 649.16
2025-07-04BUY10,200 560.860* 649.69
2025-07-03BUY10,200 560.860* 650.23
2025-07-02BUY10,200 546.020* 650.86
2025-06-30BUY10,200 556.630* 651.44
2025-06-27BUY10,200 550.630* 652.06
2025-06-26BUY10,200 547.760* 652.71
2025-06-25BUY10,200 543.360* 653.39
2025-06-24BUY10,200 557.320* 654.00
2025-06-23BUY10,200 536.510* 654.74
2025-06-20BUY10,200 534.510* 655.51
2025-06-19BUY10,200 544.460* 656.22
2025-06-18BUY10,200 544.460* 656.94
2025-06-17BUY10,200 554.850* 657.60
2025-06-16BUY10,200 549.570* 658.31
2025-06-13BUY10,200 554.590* 658.99
2025-06-12BUY10,200 569.820* 659.58
2025-06-11BUY10,200 573.570* 660.15
2025-06-10BUY10,200 582.040* 660.68
2025-06-09BUY10,200 606.060* 661.05
2025-06-06BUY10,200 609.400* 661.40
2025-06-05BUY10,200 602.610* 661.80
2025-06-04BUY10,200 599.290* 662.23
2025-06-03BUY10,200 600.110* 662.66
2025-06-02BUY10,200 592.020* 663.16
2025-05-30BUY10,200 589.900* 663.67
2025-05-29BUY10,200 578.250* 664.28
2025-05-28BUY10,200 616.920* 664.62
2025-05-27BUY10,200 616.470* 664.96
2025-05-26BUY10,200 614.920* 665.33
2025-05-23BUY10,200 614.920* 665.70
2025-05-22BUY10,200 627.800* 665.97
2025-05-21BUY10,200 621.250* 666.31
2025-05-20BUY10,200 641.750* 666.49
2025-05-19BUY10,200 648.030* 666.63
2025-05-16BUY10,200 660.790* 666.67
2025-05-15BUY10,200 664.050* 666.69
2025-05-14BUY10,200 670.000* 666.67
2025-05-13BUY10,200 672.240* 666.62
2025-05-12BUY10,200 662.630* 666.65
2025-05-09BUY10,200 603.050* 667.15
2025-05-08BUY10,200 660.360* 667.21
2025-05-07BUY10,200 643.730* 667.40
2025-05-06BUY10,200 632.110* 667.68
2025-05-05BUY10,200 639.400* 667.91
2025-05-02BUY10,200 635.810* 668.17
2025-05-01BUY10,200 624.050* 668.54
2025-04-30BUY10,200 611.500* 669.01
2025-04-29BUY10,200 612.690* 669.49
2025-04-28BUY10,200 612.430* 669.97
2025-04-25BUY10,200 615.490* 670.44
2025-04-24BUY10,200 600.500* 671.04
2025-04-23BUY10,200 565.960* 671.95
2025-04-22BUY10,200 541.820* 673.09
2025-04-21BUY10,200 519.060* 674.46
2025-04-18BUY10,200 539.690* 675.66
2025-04-17BUY10,200 539.690* 676.89
2025-04-16BUY15,471 544.040* 678.09
2025-04-15BUY20,742 547.180* 679.29
2025-04-14BUY20,742 527.560* 680.70
2025-04-11BUY20,742 527.800* 682.13
2025-04-10BUY20,742 518.870* 683.67
2025-04-09BUY20,742 549.050* 684.95
2025-04-08BUY20,742 487.070* 686.85
2025-04-07BUY20,742 498.570* 688.68
2025-04-04BUY20,742 501.500* 690.52
2025-04-02BUY20,742 592.990* 691.48
2025-04-01BUY20,742 582.020* 692.58
2025-03-31BUY20,742 571.290* 693.80
2025-03-28BUY20,742 582.110* 694.94
2025-03-27BUY20,742 593.410* 695.99
2025-03-10BUY20,742 586.550* 709.92
2025-03-07BUY20,742 640.210* 710.76
2025-02-18BUY20,742 803.350* 708.48
2025-02-14BUY20,742 811.950* 705.44
2025-02-13BUY20,742 819.710* 703.73
2025-02-12BUY20,742 785.500* 702.49
2025-02-11BUY20,742 784.450* 701.23
2025-02-10BUY20,742 805.570* 699.60
2025-02-07BUY20,742 771.170* 698.47
2025-02-06BUY20,742 778.050* 697.18
2025-02-05BUY20,742 779.710* 695.83
2025-02-04BUY20,742 763.610* 694.70
2025-02-03BUY20,742 764.920* 693.51
2025-01-31BUY20,742 779.530* 692.03
2025-01-30BUY20,742 771.990* 690.62
2025-01-29BUY20,742 777.790* 689.07
2025-01-28BUY20,742 794.570* 687.15
2025-01-27BUY20,742 758.430* 685.83
2025-01-24BUY20,742 726.610* 685.06
2025-01-23BUY20,742 737.120* 684.06
2025-01-22BUY20,742 730.160* 683.15
2025-01-21BUY20,742 726.090* 682.30
2025-01-20BUY20,742 704.440* 681.84
2025-01-17BUY20,742 704.440* 681.37
2025-01-15BUY20,742 709.140* 679.99
2025-01-14BUY20,742 703.490* 679.46
2025-01-13BUY20,742 699.140* 679.02
2025-01-09BUY20,742 709.420* 677.69
2025-01-08SELL-20,742 116.250* 691.38 Profit of 14,340,690 on sale
2025-01-02BUY20,742 697.430* 691.23
2024-12-31BUY20,742 696.770* 691.09
2024-12-30BUY20,742 699.510* 690.87
2024-12-27BUY20,742 708.160* 690.40
2024-12-23BUY20,742 714.960* 687.95
2024-12-20BUY20,742 719.000* 687.01
2024-12-19BUY20,742 702.450* 686.53
2024-12-18BUY4,873 707.020* 685.87
2024-12-16BUY10,996 746.910* 681.66
2024-12-13BUY10,996 721.860* 680.22
2024-12-11BUY10,996 726.080* 678.52
2024-12-10BUY10,996 720.620* 676.90
2024-12-09BUY10,996 737.380* 674.48
2024-12-06BUY10,996 741.670* 671.68
2024-12-05BUY10,996 737.870* 668.81
2024-12-04BUY10,996 757.400* 664.78
2024-11-29BUY10,996 721.050* 655.98
2024-11-28BUY10,996 722.760* 652.27
2024-11-27BUY10,996 722.760* 648.12
2024-11-26BUY10,996 729.830* 643.01
2024-11-22BUY10,996 742.610* 629.56
2024-11-21BUY10,996 720.000* 622.60
2024-11-20BUY10,996 694.480* 616.61
2024-11-19BUY11,900 682.530* 610.62
2024-11-12BUY12,804 701.340* 594.13
2024-11-11SELL-12,804 680.790* 583.29 Profit of 7,468,477 on sale
2024-11-08BUY1,131 656.560* 572.83
2024-11-07SELL-10,542 597.790* 568.66 Profit of 5,994,866 on sale
2024-11-04SELL-10,542 565.230* 556.90 Profit of 5,870,804 on sale
2024-10-30BUY10,542 561.110* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19131,3050207,16163.4%
2025-09-18132,51785219,37660.4%
2025-09-17126,1690234,83653.7%
2025-09-16101,5520210,92148.1%
2025-09-15158,0123,283274,76657.5%
2025-09-1298,731152173,94856.8%
2025-09-11132,5060198,57966.7%
2025-09-10204,2482284,15571.9%
2025-09-09219,6020341,18264.4%
2025-09-08213,0130349,85960.9%
2025-09-05227,27082459,14649.5%
2025-09-04204,70774403,25150.8%
2025-09-03157,107404335,43646.8%
2025-09-02110,3402,069210,52252.4%
2025-08-29147,8820328,99744.9%
2025-08-28144,3930281,52751.3%
2025-08-27134,3700234,74157.2%
2025-08-26100,048270205,91248.6%
2025-08-25129,0800210,66061.3%
2025-08-22183,0350362,92850.4%
2025-08-21120,7640247,95348.7%
2025-08-20253,78823452,59756.1%
2025-08-19146,294373292,54750.0%
2025-08-18128,694751296,16843.5%
2025-08-15133,6120397,71233.6%
2025-08-14128,9810294,19943.8%
2025-08-13165,5730386,38342.9%
2025-08-12246,125134640,03438.5%
2025-08-11219,42469724,53530.3%
2025-08-08188,0760547,00134.4%
2025-08-07370,66131,348,14127.5%
2025-08-06181,7209509,63935.7%
2025-08-0594,332121332,40328.4%
2025-08-04122,60420461,27326.6%
2025-08-01102,882133316,86832.5%
2025-07-3178,30925343,50822.8%
2025-07-30164,2233290,84156.5%
2025-07-2979,987115208,70738.3%
2025-07-2872,02410132,55154.3%
2025-07-25145,4428257,10756.6%
2025-07-24130,98130237,97655.0%
2025-07-23126,4390256,93949.2%
2025-07-22121,9670321,03938.0%
2025-07-21216,675475487,49544.4%
2025-07-18112,62315299,19237.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.