ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for HUBS

Stock NameHubSpot Inc
TickerHUBS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4435731009
LEI529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock
HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts
HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?
HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?
HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?
INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?
HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade
HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS)
Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive
Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up
IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues
SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE
AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio
AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS)
Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?
HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025
Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata
HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside
AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price
HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus
HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS)
OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS)
DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares S&P 500 Swap UCITS ETF USD (Dist) HUBS holdings

DateNumber of HUBS Shares HeldBase Market Value of HUBS SharesLocal Market Value of HUBS SharesChange in HUBS Shares HeldChange in HUBS Base ValueCurrent Price per HUBS Share HeldPrevious Price per HUBS Share Held
2026-02-09 (Monday)7,575HUBS holding increased by 10320USD 1,750,431HUBS holding increased by 2388863USD 1,750,43110,320USD 2,388,863 USD 231.08 USD 0
2026-02-09 (Monday)-7,575HUBS holding increased by 10320USD -1,750,431HUBS holding increased by 2388863USD -1,750,43110,320USD 2,388,863 USD 231.08 USD 0
2026-02-06 (Friday)2,745HUBS holding decreased by -5490USD 638,432HUBS holding decreased by -1276864USD 638,432-5,490USD -1,276,864 USD 182.7 USD 0
2026-02-06 (Friday)-2,745HUBS holding decreased by -5490USD -638,432HUBS holding decreased by -1276864USD -638,432-5,490USD -1,276,864 USD 182.7 USD 0
2026-02-02 (Monday)2,745HUBS holding increased by 5490USD 752,295HUBS holding increased by 1520895USD 752,2955,490USD 1,520,895 USD 274.06 USD 0
2026-02-02 (Monday)-2,745HUBS holding increased by 5490USD -752,295HUBS holding increased by 1520895USD -752,2955,490USD 1,520,895 USD 274.06 USD 0
2026-01-30 (Friday)2,745HUBS holding increased by 9991USD 768,600HUBS holding increased by 2808566USD 768,6009,991USD 2,808,566 USD 280 USD 0
2026-01-30 (Friday)-2,745HUBS holding increased by 9991USD -768,600HUBS holding increased by 2808566USD -768,6009,991USD 2,808,566 USD 280 USD 0
2026-01-29 (Thursday)7,246HUBS holding decreased by -14492USD 2,039,966HUBS holding decreased by -4079932USD 2,039,966-14,492USD -4,079,932 USD 138.87 USD 0
2026-01-29 (Thursday)-7,246HUBS holding decreased by -14492USD -2,039,966HUBS holding decreased by -4079932USD -2,039,966-14,492USD -4,079,932 USD 138.87 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE000D3BWBR2

Show aggregate share trades of HUBS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY10,320 231.080* -
2026-02-06SELL-5,490 182.700* -
2026-02-02BUY5,490284.733270.460 271.887USD 1,492,661 -
2026-01-30BUY9,991289.170277.490 278.658USD 2,784,072 -
2026-01-29SELL-14,492302.250276.732 279.284USD -4,047,381 -
2025-12-30BUY8,064406.940396.690 397.715USD 3,207,174 -
2025-12-29BUY8,064402.820394.950 395.737USD 3,191,223 -
2025-12-26SELL-8,064400.365396.200 396.617USD -3,198,316 -
2025-12-15BUY1,692374.495360.420 361.828USD 612,212 -
2025-12-12BUY1,692387.850372.920 374.413USD 633,507 -
2025-12-11BUY1,692396.840385.370 386.517USD 653,987 -
2025-12-10BUY1,692394.230383.450 384.528USD 650,621 -
2025-12-09BUY1,692392.730381.000 382.173USD 646,637 -
2025-12-08BUY1,692386.295379.050 379.774USD 642,578 -
2025-12-05BUY1,692387.060372.050 373.551USD 632,048 -
2025-12-04BUY1,692381.470369.630 370.814USD 627,417 -
2025-12-03BUY1,692375.000364.000 365.100USD 617,749 -
2025-12-02BUY1,692381.700372.115 373.073USD 631,240 -
2025-12-01BUY1,692376.080361.500 362.958USD 614,125 -
2025-11-28BUY1,692371.010362.640 363.477USD 615,003 -
2025-11-27BUY1,692 361.810* -
2025-11-26BUY1,692369.150360.740 361.581USD 611,795 -
2025-11-26BUY1,692369.150360.740 361.581USD 611,795 -
2025-11-25BUY1,692373.540356.850 358.519USD 606,614 -
2025-11-24BUY1,692357.985350.258 351.031USD 593,944 -
2025-11-21BUY1,692360.960344.410 346.065USD 585,542 -
2025-11-20BUY1,692372.000354.115 355.903USD 602,189 -
2025-11-19BUY1,692371.022359.010 360.211USD 609,477 -
2025-11-18BUY12,366372.750356.640 358.251USD 4,430,132 -
2025-11-17BUY23,040394.900368.040 370.726USD 8,541,527 -
2025-11-14BUY12,366398.560382.815 384.390USD 4,753,364 -
2025-11-13BUY1,692398.670388.790 389.778USD 659,504 -
2025-11-12BUY1,692405.000394.120 395.208USD 668,692 -
2025-11-11BUY1,692400.560387.500 388.806USD 657,860 -
2025-11-10BUY1,692398.400379.760 381.624USD 645,708 -
2025-11-07BUY1,692405.525390.130 391.670USD 662,705 -
2025-11-06BUY1,692407.000375.240 378.416USD 640,280 -
2025-11-05BUY1,692476.635458.210 460.052USD 778,409 -
2025-11-04BUY1,692484.230465.395 467.278USD 790,635 -
2025-11-03BUY1,692497.960480.930 482.633USD 816,615 -
2025-10-31BUY1,692493.955475.495 477.341USD 807,661 -
2025-10-30BUY1,692483.820464.450 466.387USD 789,127 -
2025-10-29BUY1,692466.120474.650 473.797USD 801,665 -
2025-10-28BUY1,692469.620475.620 475.020USD 803,734 -
2025-10-27BUY1,692471.940478.380 477.736USD 808,329 -
2025-10-24BUY1,692469.670485.000 483.467USD 818,026 -
2025-10-23BUY1,692475.800476.100 476.070USD 805,510 -
2025-10-22BUY1,692469.500479.130 478.167USD 809,059 -
2025-10-21BUY1,692478.010480.000 479.801USD 811,823 -
2025-10-20BUY1,692451.580455.510 455.117USD 770,058 -
2025-10-17BUY1,692436.820442.350 441.797USD 747,521 -
2025-10-16BUY1,692432.700463.000 459.970USD 778,269 -
2025-10-15BUY1,692445.440468.810 466.473USD 789,272 -
2025-10-14BUY1,692456.580461.980 461.440USD 780,756 -
2025-10-13SELL-1,692449.880453.510 453.147USD -766,725 -
2025-10-08BUY1,692459.560459.770 459.749USD 777,895 -
2025-10-07BUY1,692450.370468.400 466.597USD 789,482 -
2025-10-06BUY1,692463.590503.000 499.059USD 844,408 -
2025-10-03BUY1,692451.870458.905 458.201USD 775,277 -
2025-10-02BUY1,692445.160449.103 448.709USD 759,215 -
2025-10-01BUY1,692440.250477.040 473.361USD 800,927 -
2025-09-30BUY1,692467.800521.189 515.850USD 872,818 -
2025-09-29BUY1,692519.880524.634 524.159USD 886,876 -
2025-09-26BUY1,692517.760518.915 518.799USD 877,809 -
2025-09-25BUY1,692506.680514.330 513.565USD 868,952 -
2025-09-24SELL-1,692515.350525.475 524.462USD -887,391 -
2025-09-18BUY1,692513.120520.470 519.735USD 879,392 -
2025-09-17BUY1,692507.300517.080 516.102USD 873,245 -
2025-09-16BUY1,692502.550506.520 506.123USD 856,360 -
2025-09-15SELL-1,692508.140510.940 510.660USD -864,037 -
2025-09-12BUY1,692491.480497.760 497.132USD 841,147 -
2025-09-11BUY1,692496.790501.510 501.038USD 847,756 -
2025-09-10BUY1,692489.180508.630 506.685USD 857,311 -
2025-09-09BUY1,692502.290505.000 504.729USD 854,001 -
2025-09-08BUY1,692498.530502.420 502.031USD 849,436 -
2025-09-05BUY1,692487.530492.152 491.690USD 831,939 -
2025-09-04SELL-1,692464.310469.230 468.738USD -793,105 -
2025-09-02BUY1,692471.540475.020 474.672USD 803,145 -
2025-08-29BUY1,692483.170485.520 485.285USD 821,102 -
2025-08-28BUY1,692476.340482.253 481.662USD 814,972 -
2025-08-27BUY1,692469.480469.680 469.660USD 794,665 -
2025-08-25BUY1,692467.920476.620 475.750USD 804,969 -
2025-08-22BUY1,692474.300476.375 476.167USD 805,675 -
2025-08-21BUY1,692455.970458.460 458.211USD 775,293 -
2025-08-20BUY1,692453.690455.270 455.112USD 770,049 -
2025-08-19BUY1,692443.140456.060 454.768USD 769,467 -
2025-08-18BUY1,692448.200448.920 448.848USD 759,451 -
2025-08-15SELL-1,692439.370443.030 442.664USD -748,987 -
2025-08-13BUY1,692437.750438.350 438.290USD 741,587 -
2025-08-12BUY1,692423.780431.170 430.431USD 728,289 -
2025-08-11BUY1,692420.790447.850 445.144USD 753,184 -
2025-08-08BUY1,692449.720469.460 467.486USD 790,986 -
2025-08-07BUY1,692461.870522.800 516.707USD 874,268 -
2025-08-06BUY1,692492.620503.715 502.605USD 850,408 -
2025-08-05BUY1,692492.160510.730 508.873USD 861,013 -
2025-08-04BUY1,692502.200510.510 509.679USD 862,377 -
2025-08-01BUY1,692498.510511.000 509.751USD 862,499 -
2025-07-31BUY1,692519.650541.525 539.338USD 912,559 -
2025-07-30BUY1,692538.230550.130 548.940USD 928,806 -
2025-07-29BUY1,692548.330566.010 564.242USD 954,697 -
2025-07-28SELL-1,692559.230568.160 567.267USD -959,816 -
2025-07-25BUY1,692559.660562.660 562.360USD 951,513 -
2025-07-24BUY1,692552.160567.830 566.263USD 958,117 -
2025-07-23BUY1,692560.900564.730 564.347USD 954,875 -
2025-07-22BUY1,692549.720555.950 555.327USD 939,613 -
2025-07-21BUY1,692546.640557.660 556.558USD 941,696 -
2025-07-18BUY1,692542.410542.760 542.725USD 918,291 -
2025-07-17BUY1,692528.600546.100 544.350USD 921,040 -
2025-07-16BUY1,692541.530541.530 541.530USD 916,269 -
2025-07-15BUY1,692528.910544.385 542.838USD 918,481 -
2025-07-14BUY1,692538.600544.380 543.802USD 920,113 -
2025-07-11BUY1,692524.270553.505 550.582USD 931,584 -
2025-07-10BUY1,692553.770564.790 563.688USD 953,760 -
2025-07-09BUY1,692560.550566.890 566.256USD 958,105 -
2025-07-08BUY1,692557.420561.690 561.263USD 949,657 -
2025-07-07BUY5,946555.580561.300 560.728USD 3,334,089 -
2025-07-04BUY10,200 560.860* -
2025-07-03BUY10,200560.860565.320 564.874USD 5,761,715 -
2025-07-02BUY10,200546.020557.657 556.493USD 5,676,232 -
2025-06-30BUY10,200556.630559.960 559.627USD 5,708,196 -
2025-06-27BUY10,200550.630553.360 553.087USD 5,641,487 -
2025-06-26BUY10,200547.760549.490 549.317USD 5,603,033 -
2025-06-25BUY10,200543.360562.560 560.640USD 5,718,528 -
2025-06-24BUY10,200557.320557.850 557.797USD 5,689,529 -
2025-06-23BUY10,200536.510543.015 542.365USD 5,532,118 -
2025-06-20BUY10,200534.510550.120 548.559USD 5,595,302 -
2025-06-19BUY10,200 544.460* -
2025-06-18BUY10,200544.460559.200 557.726USD 5,688,805 -
2025-06-17BUY10,200554.850555.545 555.475USD 5,665,850 -
2025-06-16BUY10,200549.570559.199 558.236USD 5,694,008 -
2025-06-13BUY10,200554.590563.100 562.249USD 5,734,940 -
2025-06-12BUY10,200569.820578.506 577.637USD 5,891,901 -
2025-06-11BUY10,200573.570587.000 585.657USD 5,973,701 -
2025-06-10BUY10,200582.040605.415 603.077USD 6,151,390 -
2025-06-09BUY10,200606.060610.610 610.155USD 6,223,581 -
2025-06-06BUY10,200609.400609.400 609.400USD 6,215,880 -
2025-06-05BUY10,200602.610611.000 610.161USD 6,223,642 -
2025-06-04BUY10,200599.290603.709 603.267USD 6,153,324 -
2025-06-03BUY10,200600.110600.120 600.119USD 6,121,214 -
2025-06-02BUY10,200592.020597.180 596.664USD 6,085,973 -
2025-05-30BUY10,200589.900590.670 590.593USD 6,024,048 -
2025-05-29BUY10,200578.250621.160 616.869USD 6,292,064 -
2025-05-28BUY10,200616.920626.935 625.933USD 6,384,522 -
2025-05-27BUY10,200616.470627.490 626.388USD 6,389,157 -
2025-05-26BUY10,200 614.920* -
2025-05-23BUY10,200614.920621.390 620.743USD 6,331,579 -
2025-05-22BUY10,200627.800632.385 631.927USD 6,445,650 -
2025-05-21BUY10,200621.250639.750 637.900USD 6,506,580 -
2025-05-20BUY10,200641.750646.750 646.250USD 6,591,750 -
2025-05-19BUY10,200648.030654.332 653.702USD 6,667,758 -
2025-05-16BUY10,200660.790669.460 668.593USD 6,819,649 -
2025-05-15BUY10,200664.050666.250 666.030USD 6,793,506 -
2025-05-14BUY10,200670.000682.565 681.309USD 6,949,347 -
2025-05-13BUY10,200672.240678.230 677.631USD 6,911,836 -
2025-05-12BUY10,200662.630663.990 663.854USD 6,771,311 -
2025-05-09BUY10,200603.050619.530 617.882USD 6,302,397 -
2025-05-08BUY10,200660.360670.540 669.522USD 6,829,124 -
2025-05-07BUY10,200643.730647.430 647.060USD 6,600,012 -
2025-05-06BUY10,200632.110640.765 639.900USD 6,526,975 -
2025-05-05BUY10,200639.400651.500 650.290USD 6,632,958 -
2025-05-02BUY10,200635.810641.470 640.904USD 6,537,221 -
2025-05-01BUY10,200624.050635.550 634.400USD 6,470,880 -
2025-04-30BUY10,200611.500612.629 612.516USD 6,247,664 -
2025-04-29BUY10,200612.690616.610 616.218USD 6,285,423 -
2025-04-28BUY10,200612.430622.380 621.385USD 6,338,127 -
2025-04-25BUY10,200615.490617.980 617.731USD 6,300,856 -
2025-04-24BUY10,200600.500604.820 604.388USD 6,164,758 -
2025-04-23BUY10,200565.960584.140 582.322USD 5,939,685 -
2025-04-22BUY10,200541.820542.670 542.585USD 5,534,367 -
2025-04-21BUY10,200519.060533.025 531.629USD 5,422,611 -
2025-04-18BUY10,200 539.690* -
2025-04-17BUY10,200539.690546.198 545.547USD 5,564,581 -
2025-04-16BUY15,471544.040554.850 553.769USD 8,567,360 -
2025-04-15BUY20,742547.180553.625 552.980USD 11,469,922 -
2025-04-14BUY20,742527.560550.370 548.089USD 11,368,462 -
2025-04-11BUY20,742527.800532.800 532.300USD 11,040,966 -
2025-04-10BUY20,742518.870535.750 534.062USD 11,077,514 -
2025-04-09BUY20,742549.050558.040 557.141USD 11,556,218 -
2025-04-08BUY20,742487.070526.530 522.584USD 10,839,438 -
2025-04-07BUY20,742498.570523.680 521.169USD 10,810,087 -
2025-04-04BUY20,742501.500512.630 511.517USD 10,609,886 -
2025-04-02BUY20,742592.990599.270 598.642USD 12,417,033 -
2025-04-01BUY20,742582.020584.475 584.229USD 12,118,088 -
2025-03-31BUY20,742571.290575.330 574.926USD 11,925,115 -
2025-03-28BUY20,742582.110593.980 592.793USD 12,295,712 -
2025-03-27BUY20,742593.410614.040 611.977USD 12,693,626 -
2025-03-10BUY20,742586.550620.650 617.240USD 12,802,793 -
2025-03-07BUY20,742640.210659.760 657.805USD 13,644,192 -
2025-02-18BUY20,742803.350819.000 817.435USD 16,955,237 -
2025-02-14BUY20,742811.950820.000 819.195USD 16,991,743 -
2025-02-13BUY20,742819.710881.130 874.988USD 18,149,001 -
2025-02-12BUY20,742785.500793.750 792.925USD 16,446,850 -
2025-02-11BUY20,742784.450804.550 802.540USD 16,646,284 -
2025-02-10BUY20,742805.570808.380 808.099USD 16,761,590 -
2025-02-07BUY20,742771.170783.930 782.654USD 16,233,809 -
2025-02-06BUY20,742778.050786.805 785.929USD 16,301,750 -
2025-02-05BUY20,742779.710780.750 780.646USD 16,192,159 -
2025-02-04BUY20,742763.610773.100 772.151USD 16,015,956 -
2025-02-03BUY20,742764.920773.000 772.192USD 16,016,806 -
2025-01-31BUY20,742779.530800.000 797.953USD 16,551,141 -
2025-01-30BUY20,742771.990784.460 783.213USD 16,245,404 -
2025-01-29BUY20,742777.790793.265 791.718USD 16,421,805 -
2025-01-28BUY20,742794.570811.790 810.068USD 16,802,430 -
2025-01-27BUY20,742758.430779.730 777.600USD 16,128,979 -
2025-01-24BUY20,742726.610750.970 748.534USD 15,526,092 -
2025-01-23BUY20,742737.120737.230 737.219USD 15,291,396 -
2025-01-22BUY20,742730.160744.390 742.967USD 15,410,622 -
2025-01-21BUY20,742726.090726.090 726.090USD 15,060,559 -
2025-01-20BUY20,742 704.440* -
2025-01-17BUY20,742704.440718.850 717.409USD 14,880,497 -
2025-01-15BUY20,742709.140724.600 723.054USD 14,997,586 -
2025-01-14BUY20,742703.490713.015 712.063USD 14,769,601 -
2025-01-13BUY20,742699.140701.530 701.291USD 14,546,178 -
2025-01-09BUY20,742 709.420* -
2025-01-08SELL-20,742709.420715.500 714.892USD -14,828,290 -
2025-01-02BUY20,742697.430706.660 705.737USD 14,638,396 -
2024-12-31BUY20,742696.770703.630 702.944USD 14,580,465 -
2024-12-30BUY20,742699.510702.650 702.336USD 14,567,854 -
2024-12-27BUY20,742708.160721.600 720.256USD 14,939,549 -
2024-12-23BUY20,742714.960720.000 719.496USD 14,923,786 -
2024-12-20BUY20,742719.000723.740 723.266USD 15,001,983 -
2024-12-19BUY20,742702.450715.370 714.078USD 14,811,406 -
2024-12-18BUY4,873707.020744.480 740.734USD 3,609,597 -
2024-12-16BUY10,996746.910749.100 748.881USD 8,234,695 -
2024-12-13BUY10,996721.860737.812 736.217USD 8,095,440 -
2024-12-11BUY10,996726.080738.110 736.907USD 8,103,029 -
2024-12-10BUY10,996720.620741.080 739.034USD 8,126,418 -
2024-12-09BUY10,996737.380752.150 750.673USD 8,254,401 -
2024-12-06BUY10,996741.670756.790 755.278USD 8,305,037 -
2024-12-05BUY10,996737.870753.160 751.631USD 8,264,934 -
2024-12-04BUY10,996757.400762.465 761.959USD 8,378,496 -
2024-11-29BUY10,996721.050729.000 728.205USD 8,007,342 -
2024-11-28BUY10,996 722.760* -
2024-11-27BUY10,996722.760729.770 729.069USD 8,016,843 -
2024-11-26BUY10,996729.830737.710 736.922USD 8,103,195 -
2024-11-22BUY10,996742.610745.490 745.202USD 8,194,241 -
2024-11-21BUY10,996720.000728.896 728.006USD 8,005,158 -
2024-11-20BUY10,996694.480695.310 695.227USD 7,644,716 -
2024-11-19BUY11,900682.530682.550 682.548USD 8,122,321 -
2024-11-12BUY12,804701.340702.810 702.663USD 8,996,897 -
2024-11-11SELL-12,804680.790688.589 687.809USD -8,806,708 -
2024-11-08BUY1,131656.560665.310 664.435USD 751,476 -
2024-11-07SELL-10,542644.610661.730 660.018USD -6,957,910 -
2024-11-04SELL-10,542564.550570.290 569.716USD -6,005,946 -
2024-10-30BUY10,542561.110570.650 569.696USD 6,005,735 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19131,3050207,16163.4%
2025-09-18132,51785219,37660.4%
2025-09-17126,1690234,83653.7%
2025-09-16101,5520210,92148.1%
2025-09-15158,0123,283274,76657.5%
2025-09-1298,731152173,94856.8%
2025-09-11132,5060198,57966.7%
2025-09-10204,2482284,15571.9%
2025-09-09219,6020341,18264.4%
2025-09-08213,0130349,85960.9%
2025-09-05227,27082459,14649.5%
2025-09-04204,70774403,25150.8%
2025-09-03157,107404335,43646.8%
2025-09-02110,3402,069210,52252.4%
2025-08-29147,8820328,99744.9%
2025-08-28144,3930281,52751.3%
2025-08-27134,3700234,74157.2%
2025-08-26100,048270205,91248.6%
2025-08-25129,0800210,66061.3%
2025-08-22183,0350362,92850.4%
2025-08-21120,7640247,95348.7%
2025-08-20253,78823452,59756.1%
2025-08-19146,294373292,54750.0%
2025-08-18128,694751296,16843.5%
2025-08-15133,6120397,71233.6%
2025-08-14128,9810294,19943.8%
2025-08-13165,5730386,38342.9%
2025-08-12246,125134640,03438.5%
2025-08-11219,42469724,53530.3%
2025-08-08188,0760547,00134.4%
2025-08-07370,66131,348,14127.5%
2025-08-06181,7209509,63935.7%
2025-08-0594,332121332,40328.4%
2025-08-04122,60420461,27326.6%
2025-08-01102,882133316,86832.5%
2025-07-3178,30925343,50822.8%
2025-07-30164,2233290,84156.5%
2025-07-2979,987115208,70738.3%
2025-07-2872,02410132,55154.3%
2025-07-25145,4428257,10756.6%
2025-07-24130,98130237,97655.0%
2025-07-23126,4390256,93949.2%
2025-07-22121,9670321,03938.0%
2025-07-21216,675475487,49544.4%
2025-07-18112,62315299,19237.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy