ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares S&P 500 Swap UCITS ETF USD (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-02-09 (Monday)725,284INTC holding increased by 1251048USD 36,438,268INTC holding increased by 63036669USD 36,438,2681,251,048USD 63,036,669 USD 50.24 USD 0
2026-02-09 (Monday)-725,284INTC holding increased by 1251048USD -36,438,268INTC holding increased by 63036669USD -36,438,2681,251,048USD 63,036,669 USD 50.24 USD 0
2026-02-06 (Friday)525,764INTC holding decreased by -1051528USD 26,598,401INTC holding decreased by -53196802USD 26,598,401-1,051,528USD -53,196,802 USD 3722.41 USD 3704.29
2026-02-06 (Friday)-525,764INTC holding decreased by -1051528USD -26,598,401INTC holding decreased by -53196802USD -26,598,401-1,051,528USD -53,196,802 USD 3722.41 USD 3704.29
2026-02-02 (Monday)525,764INTC holding increased by 1051528USD 25,662,541INTC holding increased by 50094794USD 25,662,5411,051,528USD 50,094,794 USD 48.81 USD 0
2026-02-02 (Monday)-525,764INTC holding increased by 1051528USD -25,662,541INTC holding increased by 50094794USD -25,662,5411,051,528USD 50,094,794 USD 48.81 USD 0
2026-01-30 (Friday)525,764INTC holding increased by 1051528USD 24,432,253INTC holding increased by 50015929USD 24,432,2531,051,528USD 50,015,929 USD 46.47 USD 0
2026-01-30 (Friday)-525,764INTC holding increased by 1051528USD -24,432,253INTC holding increased by 50015929USD -24,432,2531,051,528USD 50,015,929 USD 46.47 USD 0
2026-01-29 (Thursday)525,764INTC holding increased by 1051528USD 25,583,676INTC holding increased by 51230444USD 25,583,6761,051,528USD 51,230,444 USD 48.66 USD 0
2026-01-29 (Thursday)-525,764INTC holding increased by 1051528USD -25,583,676INTC holding increased by 51230444USD -25,583,6761,051,528USD 51,230,444 USD 48.66 USD 0
2026-01-28 (Wednesday)525,764INTC holding increased by 1051528USD 25,646,768INTC holding increased by 48743581USD 25,646,7681,051,528USD 48,743,581 USD 48.78 USD 0
2026-01-28 (Wednesday)-525,764INTC holding increased by 1051528USD -25,646,768INTC holding increased by 48743581USD -25,646,7681,051,528USD 48,743,581 USD 48.78 USD 0
2026-01-27 (Tuesday)525,764INTC holding increased by 1051528USD 23,096,813INTC holding increased by 45436525USD 23,096,8131,051,528USD 45,436,525 USD 43.93 USD 0
2026-01-27 (Tuesday)-525,764INTC holding increased by 1051528USD -23,096,813INTC holding increased by 45436525USD -23,096,8131,051,528USD 45,436,525 USD 43.93 USD 0
2026-01-26 (Monday)525,764INTC holding increased by 1051528USD 22,339,712INTC holding increased by 46035895USD 22,339,7121,051,528USD 46,035,895 USD 42.49 USD 0
2026-01-26 (Monday)-525,764INTC holding increased by 1051528USD -22,339,712INTC holding increased by 46035895USD -22,339,7121,051,528USD 46,035,895 USD 42.49 USD 0
2026-01-23 (Friday)525,764INTC holding increased by 1051528USD 23,696,183INTC holding increased by 52255683USD 23,696,1831,051,528USD 52,255,683 USD 45.07 USD 0
2026-01-23 (Friday)-525,764INTC holding increased by 1051528USD -23,696,183INTC holding increased by 52255683USD -23,696,1831,051,528USD 52,255,683 USD 45.07 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000D3BWBR2

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,251,04851.22047.590 47.953USD 59,991,505 -
2026-02-06SELL-1,051,528 3,722.410* -
2026-02-02BUY1,051,52849.84045.500 45.934USD 48,300,887 -
2026-01-30BUY1,051,52849.57845.960 46.322USD 48,708,637 -
2026-01-29BUY1,051,52848.77046.990 47.168USD 49,598,474 -
2026-01-28BUY1,051,52849.28546.320 46.616USD 49,018,555 -
2026-01-27BUY1,051,52844.53043.100 43.243USD 45,471,224 -
2026-01-26BUY1,051,52844.46042.275 42.494USD 44,683,106 -
2026-01-23BUY1,051,52848.13044.450 44.818USD 47,127,383 -
2026-01-22BUY1,051,52854.59553.080 53.232USD 55,974,415 -
2026-01-21BUY1,051,52854.41050.150 50.576USD 53,182,082 -
2026-01-20BUY810,21750.23047.000 47.323USD 38,341,899 -
2026-01-19BUY568,906 46.960* -
2026-01-16BUY568,90650.21046.710 47.060USD 26,772,716 -
2026-01-15BUY550,40450.38047.825 48.081USD 26,463,700 -
2026-01-14BUY531,90249.00047.420 47.578USD 25,306,832 -
2026-01-13BUY531,90248.24045.215 45.518USD 24,210,849 -
2026-01-12BUY531,90245.45043.890 44.046USD 23,428,155 -
2026-01-09BUY531,90245.72741.570 41.986USD 22,332,251 -
2026-01-08BUY531,90243.34040.680 40.946USD 21,779,259 -
2026-01-07BUY531,90244.57040.120 40.565USD 21,576,604 -
2026-01-06BUY531,90240.31038.950 39.086USD 20,789,922 -
2026-01-05BUY531,90242.10039.270 39.553USD 21,038,320 -
2026-01-02BUY531,90239.86037.790 37.997USD 20,210,681 -
2025-12-31BUY531,90237.56036.875 36.944USD 19,650,322 -
2025-12-31BUY531,90237.56036.875 36.944USD 19,650,322 -
2025-12-30BUY531,90238.26036.820 36.964USD 19,661,225 -
2025-12-29BUY531,90236.79535.820 35.917USD 19,104,590 -
2025-12-26BUY531,90236.48535.850 35.913USD 19,102,462 -
2025-12-24BUY531,90236.17534.950 35.073USD 18,655,133 -
2025-12-24BUY531,90236.17534.950 35.073USD 18,655,133 -
2025-12-23BUY531,90236.80036.030 36.107USD 19,205,385 -
2025-12-22BUY531,90237.90036.290 36.451USD 19,388,360 -
2025-12-19BUY531,90237.58036.470 36.581USD 19,457,508 -
2025-12-18BUY531,90237.48535.670 35.851USD 19,069,484 -
2025-12-17BUY531,90237.84035.970 36.157USD 19,231,981 -
2025-12-16SELL-531,90237.96036.920 37.024USD -19,693,139 -
2025-11-17BUY1,030,05435.73034.230 34.380USD 35,413,246 -
2025-11-14BUY1,030,05436.10034.620 34.768USD 35,812,916 -
2025-11-13BUY1,030,05437.31035.450 35.636USD 36,707,005 -
2025-11-12BUY1,030,05438.20037.353 37.437USD 38,562,390 -
2025-11-11BUY808,43738.22037.490 37.563USD 30,367,320 -
2025-11-05BUY586,82038.69037.110 37.268USD 21,869,596 -
2025-11-04BUY586,82038.25036.910 37.044USD 21,738,160 -
2025-11-03BUY586,82040.45039.050 39.190USD 22,997,475 -
2025-10-31BUY586,82040.82639.790 39.894USD 23,410,381 -
2025-10-30BUY586,82041.43040.110 40.242USD 23,614,811 -
2025-10-29BUY719,86642.04040.920 41.032USD 29,537,541 -
2025-10-28BUY852,91242.47039.545 39.837USD 33,977,880 -
2025-10-27BUY852,91240.67038.230 38.474USD 32,814,936 -
2025-10-24BUY852,91241.12037.830 38.159USD 32,546,270 -
2025-10-23BUY852,91238.40036.430 36.627USD 31,239,684 -
2025-10-22BUY852,91237.93036.040 36.229USD 30,900,226 -
2025-10-21BUY852,91238.35037.670 37.738USD 32,187,347 -
2025-10-20BUY852,91238.52037.560 37.656USD 32,117,238 -
2025-10-17BUY852,91238.38036.080 36.310USD 30,969,236 -
2025-10-16BUY559,50238.02036.410 36.571USD 20,461,548 -
2025-10-15BUY266,09237.48535.640 35.824USD 9,532,613 -
2025-10-14BUY266,09236.54534.690 34.875USD 9,280,091 -
2025-10-13SELL-266,092 211.890* -
2025-10-08BUY266,09237.79035.910 36.098USD 9,605,437 -
2025-10-07BUY266,09238.04536.350 36.520USD 9,717,571 -
2025-10-06BUY266,09238.68036.430 36.655USD 9,753,602 -
2025-10-03BUY266,09238.08036.450 36.613USD 9,742,427 -
2025-10-02BUY266,09237.57035.440 35.653USD 9,486,978 -
2025-10-01BUY266,09236.06033.500 33.756USD 8,982,202 -
2025-09-30BUY266,09234.23533.020 33.142USD 8,818,688 -
2025-09-29BUY266,09235.05033.730 33.862USD 9,010,407 -
2025-09-26BUY266,09236.30034.490 34.671USD 9,225,676 -
2025-09-25BUY266,09234.25031.210 31.514USD 8,385,623 -
2025-09-24SELL-266,09231.70029.230 29.477USD -7,843,594 -
2025-09-18BUY445,210 30.570* -
2025-09-17BUY445,210 24.900* -
2025-09-16BUY445,210 25.270* -
2025-09-15SELL-445,210 215.660* -
2025-09-12BUY445,21024.63024.050 24.108USD 10,733,122 -
2025-09-11BUY355,651 24.610* -
2025-09-10BUY266,092 24.770* -
2025-09-09BUY266,092 24.440* -
2025-09-08BUY266,09224.73524.120 24.182USD 6,434,504 -
2025-09-05BUY266,092 24.490* -
2025-09-04SELL-266,092 227.520* -
2025-09-02BUY2,223,66224.24023.680 23.736USD 52,780,842 -
2025-08-29BUY2,223,66224.97024.280 24.349USD 54,143,947 -
2025-08-28BUY2,223,66225.14024.610 24.663USD 54,842,375 -
2025-08-27BUY2,223,662 24.850* -
2025-08-25BUY2,223,662 24.550* -
2025-08-22BUY2,223,662 24.800* -
2025-08-21BUY2,223,66223.57022.775 22.854USD 50,820,682 -
2025-08-20BUY2,223,662 23.540* -
2025-08-19BUY2,776,448 25.310* -
2025-08-18BUY3,329,23424.89923.210 23.379USD 77,833,992 -
2025-08-15SELL-3,329,23425.65024.110 24.264USD -80,780,535 -
2025-08-13BUY3,329,23422.30021.360 21.454USD 71,425,388 -
2025-08-12BUY3,387,70521.86020.760 20.870USD 70,701,404 -
2025-08-11BUY3,446,17621.60020.440 20.556USD 70,839,596 -
2025-08-08BUY3,344,85820.02019.610 19.651USD 65,729,807 -
2025-08-07BUY3,243,54020.44019.600 19.684USD 63,845,843 -
2025-08-06BUY3,243,54020.48019.870 19.931USD 64,646,998 -
2025-08-05BUY3,243,54020.54019.680 19.766USD 64,111,813 -
2025-08-04BUY3,243,54019.59019.350 19.374USD 62,840,345 -
2025-08-01BUY3,243,54019.55018.970 19.028USD 61,718,077 -
2025-07-31BUY3,243,54020.23019.660 19.717USD 63,952,878 -
2025-07-30BUY3,243,54020.62020.080 20.134USD 65,305,434 -
2025-07-29BUY3,243,54020.85020.340 20.391USD 66,139,025 -
2025-07-28SELL-3,243,54021.29020.650 20.714USD -67,186,687 -
2025-07-25BUY3,243,54021.05020.360 20.429USD 66,262,280 -
2025-07-24BUY3,243,54023.58022.600 22.698USD 73,621,872 -
2025-07-23BUY3,243,54023.62022.920 22.990USD 74,568,985 -
2025-07-22BUY3,243,54023.54023.080 23.126USD 75,010,106 -
2025-07-21BUY3,243,54023.83023.160 23.227USD 75,337,703 -
2025-07-18BUY3,243,54023.59022.900 22.969USD 74,500,869 -
2025-07-17BUY3,243,54023.05022.590 22.636USD 73,420,772 -
2025-07-16BUY3,243,54023.13022.250 22.338USD 72,454,196 -
2025-07-15BUY3,243,54023.78022.900 22.988USD 74,562,497 -
2025-07-14BUY3,243,54023.40022.880 22.932USD 74,380,857 -
2025-07-11BUY3,243,54023.66023.160 23.210USD 75,282,563 -
2025-07-10BUY3,243,54024.04023.480 23.536USD 76,339,956 -
2025-07-09BUY3,243,54023.53023.130 23.170USD 75,152,820 -
2025-07-08BUY3,243,54023.78522.132 22.298USD 72,323,058 -
2025-07-07BUY3,243,54022.39021.860 21.913USD 71,075,694 -
2025-07-04BUY3,243,540 22.490* -
2025-07-03BUY3,110,49422.63021.990 22.054USD 68,598,834 -
2025-07-02BUY2,977,44822.77021.520 21.645USD 64,446,863 -
2025-06-30BUY2,977,44822.97022.270 22.340USD 66,516,189 -
2025-06-27BUY2,977,44823.38022.420 22.516USD 67,040,219 -
2025-06-26BUY2,977,44822.62022.210 22.251USD 66,251,193 -
2025-06-25BUY2,977,44822.77022.130 22.194USD 66,081,479 -
2025-06-24BUY2,977,44822.69021.330 21.466USD 63,913,899 -
2025-06-23BUY2,977,44821.58020.730 20.815USD 61,975,579 -
2025-06-20BUY2,977,44821.89020.880 20.981USD 62,469,834 -
2025-06-19BUY2,977,448 21.490* -
2025-06-18BUY2,977,44821.60020.660 20.754USD 61,793,955 -
2025-06-17BUY2,977,44821.48020.620 20.706USD 61,651,040 -
2025-06-16BUY2,977,44820.93020.300 20.363USD 60,629,772 -
2025-06-13BUY2,977,44820.60020.100 20.150USD 59,995,578 -
2025-06-12BUY2,977,44820.98020.410 20.467USD 60,939,428 -
2025-06-11BUY2,977,44821.83020.380 20.525USD 61,112,118 -
2025-06-10BUY3,117,99222.44020.280 20.496USD 63,906,366 -
2025-06-09BUY3,258,53620.96020.220 20.294USD 66,128,727 -
2025-06-06BUY3,258,53620.44020.030 20.071USD 65,402,078 -
2025-06-05BUY3,258,53620.55019.850 19.920USD 64,910,038 -
2025-06-04BUY3,258,53620.50020.010 20.059USD 65,362,974 -
2025-06-03BUY3,258,53620.41019.400 19.501USD 63,544,677 -
2025-06-02BUY3,258,536 19.740* -
2025-05-30BUY3,258,536 19.550* -
2025-05-29BUY3,258,536 20.250* -
2025-05-28BUY3,258,53620.64020.330 20.361USD 66,347,051 -
2025-05-27BUY3,258,53620.67020.180 20.229USD 65,916,926 -
2025-05-26BUY3,258,536 20.050* -
2025-05-23BUY3,258,536 20.050* -
2025-05-22BUY3,258,53620.90020.510 20.549USD 66,959,657 -
2025-05-21BUY3,258,53621.62920.590 20.694USD 67,431,884 -
2025-05-20BUY3,258,53621.41021.120 21.149USD 68,914,780 -
2025-05-19BUY3,258,536 21.380* -
2025-05-16BUY3,258,53621.76021.350 21.391USD 69,703,345 -
2025-05-15BUY3,117,992 21.550* -
2025-05-14BUY2,977,448 21.520* -
2025-05-13BUY3,364,092 22.560* -
2025-05-12BUY3,750,736 22.180* -
2025-05-09BUY3,750,736 21.420* -
2025-05-08BUY3,750,736 21.000* -
2025-05-07BUY3,750,736 20.310* -
2025-05-06BUY3,750,736 19.940* -
2025-05-05BUY3,750,73620.58020.235 20.270USD 76,025,545 -
2025-05-02BUY3,750,73620.78020.210 20.267USD 76,016,164 -
2025-05-01BUY4,042,71520.65019.940 20.011USD 80,898,772 -
2025-04-30BUY4,334,69420.18019.550 19.613USD 85,016,351 -
2025-04-29BUY4,334,69420.84520.220 20.282USD 87,918,428 -
2025-04-28BUY4,561,68721.08020.050 20.153USD 91,931,675 -
2025-04-25BUY4,788,68020.18019.340 19.424USD 93,015,321 -
2025-04-24BUY4,788,68021.55020.880 20.947USD 100,308,476 -
2025-04-23BUY4,788,68021.03020.310 20.382USD 97,602,874 -
2025-04-22BUY4,788,68019.73519.041 19.110USD 91,513,592 -
2025-04-21BUY4,788,68018.98518.250 18.324USD 87,745,378 -
2025-04-18BUY4,788,680 18.930* -
2025-04-17BUY4,269,70819.10018.560 18.614USD 79,476,343 -
2025-04-17BUY4,269,70819.10018.560 18.614USD 79,476,343 -
2025-04-16BUY3,750,73619.43018.720 18.791USD 70,480,078 -
2025-04-15BUY3,797,62820.47019.810 19.876USD 75,481,652 -
2025-04-14BUY3,844,52021.05019.980 20.087USD 77,225,221 -
2025-04-11BUY3,844,52019.79518.175 18.337USD 70,496,961 -
2025-04-10BUY3,844,52020.82019.160 19.326USD 74,299,193 -
2025-04-09BUY3,844,52021.73017.975 18.351USD 70,548,865 -
2025-04-08BUY6,588,38520.39017.665 17.938USD 118,179,161 -
2025-04-07BUY9,332,25020.67018.560 18.771USD 175,175,660 -
2025-04-04BUY9,401,90122.19019.700 19.949USD 187,558,530 -
2025-04-02BUY9,471,552 21.980* -
2025-04-01BUY9,626,861 22.050* -
2025-03-31BUY9,782,170 22.710* -
2025-03-28BUY9,782,170 22.710* -
2025-03-27BUY9,782,170 23.620* -
2025-03-26BUY3,489,748 23.420* -
2025-03-19SELL-3,917,946 24.120* -
2025-03-12BUY645,024 20.680* -
2025-03-10BUY12,960,520 19.930* -
2025-03-07BUY16,572,522 20.640* -
2025-03-06BUY3,612,002 20.750* -
2025-03-05BUY116,543 20.810* -
2025-02-26BUY996,65223.82023.210 23.271USD 23,193,088 -
2025-02-19BUY2,111,27326.33025.460 25.547USD 53,936,690 -
2025-02-18BUY6,511,58427.55024.490 24.796USD 161,461,235 -
2025-02-17BUY3,612,002 23.600* -
2025-02-14BUY6,620,17025.19022.860 23.093USD 152,879,590 -
2025-02-13BUY10,340,75824.83022.790 22.994USD 237,775,398 -
2025-02-12BUY10,340,75822.56020.930 21.093USD 218,117,611 -
2025-02-11BUY10,340,75821.88019.862 20.064USD 207,473,031 -
2025-02-10BUY10,340,75820.08019.240 19.324USD 199,824,805 -
2025-02-07BUY10,340,75819.36019.030 19.063USD 197,125,877 -
2025-02-06BUY9,770,64419.70019.220 19.268USD 188,260,763 -
2025-02-05BUY11,077,73919.77018.910 18.996USD 210,432,729 -
2025-02-04BUY11,626,31719.53019.020 19.071USD 221,725,497 -
2025-02-03BUY10,297,68619.75018.780 18.877USD 194,389,425 -
2025-01-31BUY10,297,68620.33019.380 19.475USD 200,547,427 -
2025-01-30BUY10,327,26020.09519.430 19.497USD 201,345,427 -
2025-01-29BUY10,356,83420.08019.660 19.702USD 204,050,342 -
2025-01-28BUY10,356,83420.34219.740 19.800USD 205,067,381 -
2025-01-27BUY10,356,83421.06020.140 20.232USD 209,539,459 -
2025-01-24BUY10,356,83421.41020.750 20.816USD 215,587,856 -
2025-01-23BUY10,395,21521.75021.350 21.390USD 222,353,652 -
2025-01-22BUY10,433,59622.28521.580 21.650USD 225,892,569 -
2025-01-21BUY10,433,59622.41021.750 21.816USD 227,619,330 -
2025-01-20BUY10,433,596 21.490* -
2025-01-17BUY10,433,59621.62020.790 20.873USD 217,780,459 -
2025-01-16BUY3,658,42119.95019.400 19.455USD 71,174,580 -
2025-01-15BUY6,798,68219.77019.171 19.231USD 130,744,771 -
2025-01-14BUY11,171,57219.52018.820 18.890USD 211,030,993 -
2025-01-13BUY11,862,53419.24918.730 18.782USD 222,800,923 -
2025-01-10BUY4,372,89019.60018.910 18.979USD 82,993,079 -
2025-01-09BUY7,400,811 19.880* -
2025-01-08SELL-11,684,86820.12019.710 19.751USD -230,787,819 -
2025-01-08SELL-11,684,86820.12019.710 19.751USD -230,787,819 -
2025-01-02BUY11,760,48020.43020.010 20.052USD 235,821,148 -
2024-12-31BUY11,760,48020.40019.880 19.932USD 234,409,878 -
2024-12-31BUY11,760,48020.40019.880 19.932USD 234,409,878 -
2024-12-30BUY11,760,48020.11519.730 19.768USD 232,487,044 -
2024-12-27BUY11,760,48020.60520.090 20.142USD 236,873,709 -
2024-12-26BUY11,760,48020.66020.080 20.138USD 236,832,545 -
2024-12-20BUY11,760,48019.76018.910 18.995USD 223,390,316 -
2024-12-19BUY11,760,48019.69019.030 19.096USD 224,578,134 -
2024-12-18BUY11,760,48020.58019.210 19.347USD 227,529,997 -
2024-12-17BUY11,760,48020.77020.292 20.340USD 239,211,099 -
2024-12-11BUY11,760,48020.25019.870 19.908USD 234,127,645 -
2024-12-10BUY9,356,26120.86020.150 20.221USD 189,192,951 -
2024-12-09BUY6,952,04221.06020.730 20.763USD 144,345,245 -
2024-12-06BUY6,952,04221.05020.660 20.699USD 143,900,316 -
2024-12-05BUY6,952,04222.19020.660 20.813USD 144,692,850 -
2024-12-04BUY6,952,04222.54021.810 21.883USD 152,131,532 -
2024-12-03BUY6,952,04223.75022.440 22.571USD 156,914,543 -
2024-12-02BUY6,952,04225.48023.440 23.644USD 164,374,084 -
2024-11-29BUY6,952,04224.28023.600 23.668USD 164,540,933 -
2024-11-28BUY6,952,042 23.650* -
2024-11-25BUY6,952,04225.57024.760 24.841USD 172,695,677 -
2024-11-22BUY6,952,04224.68024.140 24.194USD 168,197,701 -
2024-11-21BUY6,952,04224.77023.830 23.924USD 166,320,653 -
2024-11-20BUY6,952,04224.21023.550 23.616USD 164,179,418 -
2024-11-19BUY6,952,04224.54024.100 24.144USD 167,850,105 -
2024-11-18SELL-1,148,24325.02024.160 24.246USD -27,840,300 -
2024-11-12BUY11,353,27824.96023.890 23.997USD 272,444,605 -
2024-11-11SELL-13,458,02826.28624.830 24.976USD -336,125,154 -
2024-11-08BUY8,138,51226.42525.830 25.889USD 210,702,005 -
2024-11-07BUY2,104,75026.38025.190 25.309USD 53,269,098 -
2024-11-06BUY142,10625.12024.050 24.157USD 3,432,855 -
2024-11-05BUY5,074,69423.58022.400 22.518USD 114,271,958 -
2024-11-01SELL-7,316,84623.58021.910 22.077USD -161,534,008 -
2024-10-31SELL-2,242,15222.25021.470 21.548USD -48,313,890 -
2024-10-29BUY2,832,54223.14022.410 22.483USD 63,684,041 -
2024-10-28BUY2,832,54223.27022.560 22.631USD 64,103,257 -
2024-10-24BUY2,189,14222.37021.970 22.010USD 48,183,014 -
2024-10-23BUY7,210,82622.43021.580 21.665USD 156,222,545 -
2024-10-22BUY2,189,14222.82022.170 22.235USD 48,675,572 -
2024-10-18SELL-2,832,54222.82022.500 22.532USD -63,822,836 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy