ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares S&P 500 Swap UCITS ETF USD (Dist) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-09 (Monday)151,760ISRG holding increased by 303520USD 74,793,398ISRG holding increased by 148875042USD 74,793,398303,520USD 148,875,042 USD 492.84 USD 0
2026-02-09 (Monday)-151,760ISRG holding increased by 303520USD -74,793,398ISRG holding increased by 148875042USD -74,793,398303,520USD 148,875,042 USD 492.84 USD 0
2026-02-06 (Friday)151,760ISRG holding decreased by -303520USD 74,081,644ISRG holding decreased by -148163288USD 74,081,644-303,520USD -148,163,288 USD 270.01 USD 259.48
2026-02-06 (Friday)-151,760ISRG holding decreased by -303520USD -74,081,644ISRG holding decreased by -148163288USD -74,081,644-303,520USD -148,163,288 USD 270.01 USD 259.48
2026-02-02 (Monday)197,967ISRG holding increased by 395934USD 98,336,148ISRG holding increased by 198155069USD 98,336,148395,934USD 198,155,069 USD 496.73 USD 0
2026-02-02 (Monday)-197,967ISRG holding increased by 395934USD -98,336,148ISRG holding increased by 198155069USD -98,336,148395,934USD 198,155,069 USD 496.73 USD 0
2026-01-30 (Friday)197,967ISRG holding increased by 395934USD 99,818,921ISRG holding increased by 200297072USD 99,818,921395,934USD 200,297,072 USD 504.22 USD 0
2026-01-30 (Friday)-197,967ISRG holding increased by 395934USD -99,818,921ISRG holding increased by 200297072USD -99,818,921395,934USD 200,297,072 USD 504.22 USD 0
2026-01-29 (Thursday)197,967ISRG holding increased by 390191USD 100,478,151ISRG holding increased by 200826768USD 100,478,151390,191USD 200,826,768 USD 507.55 USD 0
2026-01-29 (Thursday)-197,967ISRG holding increased by 390191USD -100,478,151ISRG holding increased by 200826768USD -100,478,151390,191USD 200,826,768 USD 507.55 USD 0
2026-01-28 (Wednesday)192,224ISRG holding increased by 384448USD 100,348,617ISRG holding increased by 201273906USD 100,348,617384,448USD 201,273,906 USD 522.04 USD 0
2026-01-28 (Wednesday)-192,224ISRG holding increased by 384448USD -100,348,617ISRG holding increased by 201273906USD -100,348,617384,448USD 201,273,906 USD 522.04 USD 0
2026-01-27 (Tuesday)192,224ISRG holding increased by 384448USD 100,925,289ISRG holding increased by 202575262USD 100,925,289384,448USD 202,575,262 USD 525.04 USD 0
2026-01-27 (Tuesday)-192,224ISRG holding increased by 384448USD -100,925,289ISRG holding increased by 202575262USD -100,925,289384,448USD 202,575,262 USD 525.04 USD 0
2026-01-26 (Monday)192,224ISRG holding increased by 384448USD 101,649,973ISRG holding increased by 202373427USD 101,649,973384,448USD 202,373,427 USD 528.81 USD 0
2026-01-26 (Monday)-192,224ISRG holding increased by 384448USD -101,649,973ISRG holding increased by 202373427USD -101,649,973384,448USD 202,373,427 USD 528.81 USD 0
2026-01-23 (Friday)192,224ISRG holding increased by 384448USD 100,723,454ISRG holding increased by 201796755USD 100,723,454384,448USD 201,796,755 USD 523.99 USD 0
2026-01-23 (Friday)-192,224ISRG holding increased by 384448USD -100,723,454ISRG holding increased by 201796755USD -100,723,454384,448USD 201,796,755 USD 523.99 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE000D3BWBR2

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY303,520 492.840* -
2026-02-06SELL-303,520 270.010* -
2026-02-02BUY395,934504.150496.150 496.950USD 196,759,399 -
2026-01-30BUY395,934511.030501.385 502.350USD 198,897,250 -
2026-01-29BUY390,191522.000502.480 504.432USD 196,824,830 -
2026-01-28BUY384,448529.360520.240 521.152USD 200,355,840 -
2026-01-27BUY384,448535.000523.540 524.686USD 201,714,476 -
2026-01-26BUY384,448533.970518.650 520.182USD 199,982,937 -
2026-01-23BUY384,448540.000521.180 523.062USD 201,090,137 -
2026-01-22BUY384,448532.000522.720 523.648USD 201,315,416 -
2026-01-21BUY384,448530.030518.825 519.946USD 199,892,013 -
2026-01-20BUY384,448532.605525.230 525.967USD 202,207,146 -
2026-01-19BUY384,448 535.000* -
2026-01-16BUY384,448542.545532.630 533.622USD 205,149,762 -
2026-01-15BUY384,448553.740535.690 537.495USD 206,638,878 -
2026-01-14BUY384,448551.000528.000 530.300USD 203,872,774 -
2026-01-13BUY384,448572.590556.040 557.695USD 214,404,721 -
2026-01-12BUY384,448582.190566.800 568.339USD 218,496,788 -
2026-01-09BUY384,448589.580579.620 580.616USD 223,216,659 -
2026-01-08BUY384,448589.950582.685 583.411USD 224,291,384 -
2026-01-07BUY384,448603.880590.800 592.108USD 227,634,732 -
2026-01-06BUY384,448582.000564.345 566.110USD 217,640,039 -
2026-01-05BUY384,448567.080558.000 558.908USD 214,871,063 -
2026-01-02BUY384,448567.390555.400 556.599USD 213,983,381 -
2025-12-31BUY384,448573.280565.770 566.521USD 217,797,873 -
2025-12-31BUY384,448573.280565.770 566.521USD 217,797,873 -
2025-12-30BUY384,448574.770570.450 570.882USD 219,474,448 -
2025-12-29BUY384,448580.500574.215 574.844USD 220,997,443 -
2025-12-26BUY380,716579.400575.960 576.304USD 219,408,162 -
2025-12-24BUY376,984579.850575.035 575.516USD 216,960,502 -
2025-12-24BUY376,984579.850575.035 575.516USD 216,960,502 -
2025-12-23BUY314,214579.200573.676 574.229USD 180,430,662 -
2025-12-22BUY244,286583.450573.295 574.310USD 140,296,011 -
2025-12-19BUY237,128574.570561.930 563.194USD 133,549,065 -
2025-12-18BUY237,128566.850557.255 558.215USD 132,368,288 -
2025-12-17BUY237,128561.455554.000 554.746USD 131,545,691 -
2025-12-16BUY255,561559.690546.130 547.486USD 139,916,099 -
2025-12-15BUY273,994561.390546.050 547.584USD 150,034,728 -
2025-12-12BUY273,994548.930537.695 538.819USD 147,633,038 -
2025-12-11BUY273,994553.380542.710 543.777USD 148,991,641 -
2025-12-10BUY273,994560.020546.550 547.897USD 150,120,488 -
2025-12-09BUY274,320568.720557.500 558.622USD 153,241,186 -
2025-12-08BUY274,646576.150562.670 564.018USD 154,905,284 -
2025-12-05BUY274,646576.880569.430 570.175USD 156,596,281 -
2025-12-04BUY274,646574.230564.720 565.671USD 155,359,270 -
2025-12-03BUY274,646571.770563.050 563.922USD 154,878,919 -
2025-12-02BUY251,208570.750561.390 562.326USD 141,260,793 -
2025-12-01BUY227,770573.535566.630 567.321USD 129,218,591 -
2025-11-28BUY227,770574.000568.274 568.846USD 129,566,125 -
2025-11-27BUY227,770 574.230* -
2025-11-26BUY227,770582.415573.770 574.634USD 130,884,497 -
2025-11-26BUY227,770582.415573.770 574.634USD 130,884,497 -
2025-11-25BUY248,788580.000561.500 563.350USD 140,154,720 -
2025-11-24BUY269,806570.770560.000 561.077USD 151,381,942 -
2025-11-21BUY273,538563.990548.042 549.637USD 150,346,549 -
2025-11-20BUY277,270574.450550.070 552.508USD 153,193,895 -
2025-11-19BUY277,270566.860544.190 546.457USD 151,516,133 -
2025-11-18BUY277,270549.210538.830 539.868USD 149,689,205 -
2025-11-17BUY277,270554.350544.120 545.143USD 151,151,798 -
2025-11-14BUY271,917560.020548.920 550.030USD 149,562,504 -
2025-11-13BUY266,564573.322561.000 562.232USD 149,870,866 -
2025-11-12BUY266,564580.470569.710 570.786USD 152,151,004 -
2025-11-11BUY260,326579.220570.500 571.372USD 148,742,987 -
2025-11-10BUY254,088578.300560.000 561.830USD 142,754,261 -
2025-11-07BUY254,088562.650541.740 543.831USD 138,180,930 -
2025-11-06BUY254,088548.550538.070 539.118USD 136,983,416 -
2025-11-05BUY254,088552.000536.150 537.735USD 136,632,016 -
2025-11-04BUY254,088546.000535.400 536.460USD 136,308,054 -
2025-11-03BUY254,088544.830527.602 529.324USD 134,494,994 -
2025-10-31BUY254,088538.100526.250 527.435USD 134,014,904 -
2025-10-30BUY254,088538.000529.308 530.177USD 134,711,661 -
2025-10-29BUY254,088537.590544.950 544.214USD 138,278,250 -
2025-10-28BUY254,088545.390552.200 551.519USD 140,134,363 -
2025-10-27BUY254,088551.250551.630 551.592USD 140,152,909 -
2025-10-24BUY254,088546.510552.450 551.856USD 140,219,990 -
2025-10-23BUY254,088551.300552.500 552.380USD 140,353,129 -
2025-10-22BUY254,088527.030549.850 547.568USD 139,130,453 -
2025-10-21BUY254,088462.740466.980 466.556USD 118,546,283 -
2025-10-20BUY254,088458.470461.830 461.494USD 117,260,084 -
2025-10-17BUY254,088446.130449.090 448.794USD 114,033,169 -
2025-10-16BUY254,088434.620439.490 439.003USD 111,545,392 -
2025-10-15BUY254,088435.610440.820 440.299USD 111,874,694 -
2025-10-14BUY254,088436.390439.210 438.928USD 111,526,336 -
2025-10-13SELL-254,088435.730438.100 437.863USD -111,255,736 -
2025-10-03BUY254,088452.350456.590 456.166USD 115,906,306 -
2025-10-02BUY254,088443.010443.360 443.325USD 112,643,559 -
2025-10-01BUY254,088438.040448.310 447.283USD 113,649,243 -
2025-09-30BUY303,743447.230448.190 448.094USD 136,105,417 -
2025-09-29BUY353,398439.220443.260 442.856USD 156,504,428 -
2025-09-26BUY353,398441.120443.460 443.226USD 156,635,179 -
2025-09-25BUY355,972438.120442.170 441.765USD 157,255,975 -
2025-09-24SELL-358,546443.990451.340 450.605USD -161,562,619 -
2025-09-18BUY358,546435.830436.330 436.280USD 156,426,444 -
2025-09-17BUY358,546433.660438.790 438.277USD 157,142,468 -
2025-09-16BUY358,546434.500437.170 436.903USD 156,649,827 -
2025-09-15SELL-358,546433.990450.580 448.921USD -160,958,824 -
2025-09-10BUY358,546449.980468.040 466.234USD 167,166,339 -
2025-09-09BUY360,711467.540472.690 472.175USD 170,318,718 -
2025-09-08BUY362,876470.000470.280 470.252USD 170,643,164 -
2025-09-05BUY362,876466.860467.990 467.877USD 169,781,331 -
2025-09-04SELL-362,876454.520455.280 455.204USD -165,182,606 -
2025-09-02BUY362,876469.070472.570 472.220USD 171,357,307 -
2025-08-29BUY362,876473.300475.400 475.190USD 172,435,044 -
2025-08-28SELL-362,876473.840474.240 474.200USD -172,075,796 -
2025-08-27BUY362,876471.150475.600 475.155USD 172,422,348 -
2025-08-25BUY362,876468.440477.870 476.927USD 173,065,361 -
2025-08-22BUY362,876476.160478.970 478.689USD 173,704,750 -
2025-08-21BUY362,876469.880479.320 478.376USD 173,591,172 -
2025-08-20BUY362,876480.450483.640 483.321USD 175,385,596 -
2025-08-19BUY362,876479.200485.530 484.897USD 175,957,484 -
2025-08-18BUY362,876481.280487.200 486.608USD 176,578,369 -
2025-08-15SELL-362,876480.260482.040 481.862USD -174,856,158 -
2025-08-07BUY364,352469.810479.130 478.198USD 174,232,399 -
2025-08-06BUY364,352474.060480.990 480.297USD 174,997,169 -
2025-08-05BUY364,352477.000486.510 485.559USD 176,914,396 -
2025-08-04BUY364,352483.360490.000 489.336USD 178,290,550 -
2025-08-01BUY364,352483.120486.060 485.766USD 176,989,813 -
2025-07-31BUY359,593481.090498.970 497.182USD 178,783,167 -
2025-07-30BUY354,834500.510503.220 502.949USD 178,463,406 -
2025-07-29BUY354,834496.870502.420 501.865USD 178,078,770 -
2025-07-28SELL-354,834493.950502.810 501.924USD -178,099,700 -
2025-07-24BUY354,834488.610505.740 504.027USD 178,845,913 -
2025-07-23BUY354,834501.950530.350 527.510USD 187,178,476 -
2025-07-22BUY354,834511.000519.830 518.947USD 184,140,045 -
2025-07-21BUY354,834516.120523.090 522.393USD 185,362,806 -
2025-07-18BUY354,834518.620520.960 520.726USD 184,771,296 -
2025-07-17BUY354,834516.160517.670 517.519USD 183,633,330 -
2025-07-16BUY354,834512.640515.140 514.890USD 182,700,483 -
2025-07-15BUY354,834512.230521.280 520.375USD 184,646,751 -
2025-07-14BUY354,834516.440522.100 521.534USD 185,057,988 -
2025-07-11BUY354,834512.060522.870 521.789USD 185,148,476 -
2025-07-10BUY354,834526.050528.550 528.300USD 187,458,798 -
2025-07-09BUY354,834528.130530.710 530.452USD 188,222,412 -
2025-07-08BUY354,834527.300539.590 538.361USD 191,028,795 -
2025-07-07BUY354,834534.710544.880 543.863USD 192,981,086 -
2025-07-04BUY354,834 544.470* -
2025-07-03BUY354,834544.470547.000 546.747USD 194,004,424 -
2025-07-02BUY354,834540.600550.700 549.690USD 195,048,704 -
2025-06-30BUY354,834543.410544.500 544.391USD 193,168,435 -
2025-06-27BUY354,834533.710544.240 543.187USD 192,741,214 -
2025-06-26BUY354,834534.190539.630 539.086USD 191,286,043 -
2025-06-25BUY354,834521.630528.140 527.489USD 187,171,037 -
2025-06-24BUY354,834523.080523.970 523.881USD 185,890,782 -
2025-06-23BUY354,834515.090515.360 515.333USD 182,857,666 -
2025-06-20BUY354,834509.360515.010 514.445USD 182,542,580 -
2025-06-19BUY354,834 509.490* -
2025-06-18BUY354,834509.490513.960 513.513USD 182,211,879 -
2025-06-17BUY354,834512.110517.720 517.159USD 183,505,587 -
2025-06-16BUY354,834519.040523.530 523.081USD 185,606,932 -
2025-06-13BUY354,834512.180518.170 517.571USD 183,651,782 -
2025-06-12BUY354,834513.000522.000 521.100USD 184,903,997 -
2025-06-11BUY354,834522.410529.340 528.647USD 187,581,937 -
2025-06-10BUY354,834529.600531.930 531.697USD 188,664,170 -
2025-06-09BUY354,834526.150531.590 531.046USD 188,433,186 -
2025-06-06BUY347,455557.080564.150 563.443USD 195,771,096 -
2025-06-05BUY340,076558.060563.940 563.352USD 191,582,495 -
2025-06-04BUY340,076557.950559.690 559.516USD 190,277,964 -
2025-06-03BUY340,076551.850555.130 554.802USD 188,674,846 -
2025-06-02BUY340,076553.290554.700 554.559USD 188,592,209 -
2025-05-30BUY340,076552.340555.000 554.734USD 188,651,721 -
2025-05-29BUY340,076555.750559.800 559.395USD 190,236,810 -
2025-05-28BUY340,076552.410556.160 555.785USD 189,009,131 -
2025-05-27BUY340,076550.190553.160 552.863USD 188,015,429 -
2025-05-26BUY340,076 539.540* -
2025-05-23BUY340,076539.540542.070 541.817USD 184,258,960 -
2025-05-22BUY340,076542.670546.040 545.703USD 185,580,486 -
2025-05-21BUY335,546547.070558.760 557.591USD 187,097,433 -
2025-05-20BUY331,016557.160558.000 557.916USD 184,679,122 -
2025-05-19BUY331,016561.630562.610 562.512USD 186,200,468 -
2025-05-16BUY355,118563.600563.940 563.906USD 200,253,171 -
2025-05-15BUY379,220560.280564.060 563.682USD 213,759,488 -
2025-05-14BUY379,220565.940566.800 566.714USD 214,909,279 -
2025-05-13BUY379,220563.950568.690 568.216USD 215,478,873 -
2025-05-12BUY379,220561.430561.620 561.601USD 212,970,329 -
2025-05-09BUY379,220536.510542.740 542.117USD 205,581,606 -
2025-05-08BUY379,220538.160546.560 545.720USD 206,947,937 -
2025-05-07BUY379,220536.150539.050 538.760USD 204,308,564 -
2025-05-06BUY402,035530.460533.560 533.250USD 214,385,164 -
2025-05-05BUY424,850531.820536.060 535.636USD 227,564,954 -
2025-05-02BUY424,850529.420535.600 534.982USD 227,287,093 -
2025-05-01BUY424,850517.180524.440 523.714USD 222,499,894 -
2025-04-30BUY424,850515.800517.600 517.420USD 219,825,877 -
2025-04-29BUY424,850514.890516.780 516.591USD 219,473,698 -
2025-04-28BUY424,850514.010518.400 517.961USD 220,055,741 -
2025-04-25BUY424,850514.590515.360 515.283USD 218,917,978 -
2025-04-24BUY424,850508.130511.760 511.397USD 217,267,019 -
2025-04-23BUY424,850487.930517.310 514.372USD 218,530,943 -
2025-04-22BUY424,850478.740482.590 482.205USD 204,864,792 -
2025-04-21BUY424,850468.320478.900 477.842USD 203,011,172 -
2025-04-18BUY424,850 482.740* -
2025-04-17BUY420,135482.740489.250 488.599USD 205,277,540 -
2025-04-16BUY415,420481.340492.040 490.970USD 203,958,760 -
2025-04-15BUY415,420488.270494.640 494.003USD 205,218,731 -
2025-04-14BUY415,420490.130506.140 504.539USD 209,595,597 -
2025-04-11BUY415,420493.600496.610 496.309USD 206,176,680 -
2025-04-10BUY427,109489.520510.600 508.492USD 217,181,512 -
2025-04-09BUY438,798522.950529.190 528.566USD 231,933,705 -
2025-04-08BUY438,798457.630488.470 485.386USD 212,986,407 -
2025-04-07BUY438,798463.620479.890 478.263USD 209,860,853 -
2025-04-04BUY412,625451.580480.560 477.662USD 197,095,281 -
2025-04-02BUY386,452507.050508.620 508.463USD 196,496,541 -
2025-04-01BUY386,452496.360497.300 497.206USD 192,146,248 -
2025-03-31BUY386,452495.270497.770 497.520USD 192,267,595 -
2025-03-28BUY386,452491.840505.190 503.855USD 194,715,773 -
2025-03-27BUY386,452507.900513.050 512.535USD 198,070,171 -
2025-03-26BUY69,904509.030520.890 519.704USD 36,329,389 -
2025-03-10BUY316,548482.610503.910 501.780USD 158,837,456 -
2025-03-07BUY386,452518.260534.240 532.642USD 205,840,563 -
2025-03-06BUY69,904538.570561.690 559.378USD 39,102,760 -
2025-02-18BUY297,926600.890601.590 601.520USD 179,208,455 -
2025-02-17BUY51,282 595.550* -
2025-02-14BUY297,926595.550599.260 598.889USD 178,424,606 -
2025-02-13BUY349,208591.390593.170 592.992USD 207,077,545 -
2025-02-12BUY333,313589.610591.820 591.599USD 197,187,639 -
2025-02-11BUY331,988591.650592.830 592.712USD 196,773,277 -
2025-02-10BUY346,558595.700595.960 595.934USD 206,525,702 -
2025-02-07BUY346,558582.980594.080 592.970USD 205,498,502 -
2025-02-06BUY346,558588.500592.860 592.424USD 205,309,272 -
2025-02-05BUY364,345590.900592.640 592.466USD 215,862,030 -
2025-02-04BUY356,280579.650582.850 582.530USD 207,543,781 -
2025-02-03BUY330,428578.550583.580 583.077USD 192,664,972 -
2025-01-31BUY330,428571.880586.890 585.389USD 193,428,921 -
2025-01-30BUY330,428580.180584.420 583.996USD 192,968,625 -
2025-01-29BUY330,428572.710578.410 577.840USD 190,934,508 -
2025-01-28BUY330,428574.140584.480 583.446USD 192,786,890 -
2025-01-27BUY330,428573.480579.340 578.754USD 191,236,534 -
2025-01-24BUY330,428584.050591.910 591.124USD 195,323,913 -
2025-01-23BUY331,868608.660616.000 615.266USD 204,187,096 -
2025-01-22BUY333,308610.450614.720 614.293USD 204,748,763 -
2025-01-21BUY333,308604.120606.270 606.055USD 202,002,986 -
2025-01-20BUY333,308 592.640* -
2025-01-17BUY333,308592.640597.680 597.176USD 199,043,536 -
2025-01-16BUY59,227584.080585.500 585.358USD 34,668,998 -
2025-01-15BUY274,081580.110584.600 584.151USD 160,104,684 -
2025-01-14BUY333,308538.880544.550 543.983USD 181,313,882 -
2025-01-13BUY333,308539.750543.750 543.350USD 181,102,902 -
2025-01-10BUY59,227547.470550.180 549.909USD 32,569,460 -
2025-01-09BUY268,278 544.020* -
2025-01-08SELL-321,702544.020547.470 547.125USD -176,011,199 -
2025-01-02BUY321,702524.030528.890 528.404USD 169,988,629 -
2024-12-31BUY321,702521.960529.810 529.025USD 170,188,401 -
2024-12-30BUY321,702526.960529.020 528.814USD 170,120,528 -
2024-12-27BUY321,702534.880537.340 537.094USD 172,784,222 -
2024-12-26BUY321,702538.830540.130 540.000USD 173,719,082 -
2024-12-20BUY321,702524.430530.970 530.316USD 170,603,709 -
2024-12-19BUY314,384523.910536.500 535.241USD 168,271,206 -
2024-12-18BUY307,066526.470547.190 545.118USD 167,387,204 -
2024-12-17BUY307,066545.160546.010 545.925USD 167,635,008 -
2024-12-11BUY369,901543.600548.530 548.037USD 202,719,443 -
2024-12-10BUY432,736538.090543.330 542.806USD 234,891,705 -
2024-12-09BUY432,736538.860553.560 552.090USD 238,909,217 -
2024-12-06BUY432,736550.410556.230 555.648USD 240,448,884 -
2024-12-05BUY432,736547.650551.810 551.394USD 238,608,034 -
2024-12-04BUY414,656549.950552.080 551.867USD 228,834,970 -
2024-12-03BUY396,576541.710541.990 541.962USD 214,929,119 -
2024-12-02BUY396,576542.850546.450 546.090USD 216,566,191 -
2024-11-29BUY396,576542.000543.170 543.053USD 215,361,780 -
2024-11-28BUY396,576 538.550* -
2024-11-25BUY396,576536.550549.310 548.034USD 217,337,130 -
2024-11-22BUY396,576547.870552.000 551.587USD 218,746,166 -
2024-11-21BUY396,576550.620551.780 551.664USD 218,776,713 -
2024-11-20BUY400,042541.820542.370 542.315USD 216,948,776 -
2024-11-19BUY403,945538.820540.080 539.954USD 218,111,725 -
2024-11-18BUY51,434531.640537.530 536.941USD 27,617,025 -
2024-11-12BUY379,105537.070538.910 538.726USD 204,233,711 -
2024-11-11SELL-456,696535.750542.590 541.906USD -247,486,314 -
2024-11-08BUY389,302536.450538.490 538.286USD 209,555,813 -
2024-11-07BUY67,394524.280524.830 524.775USD 35,366,688 -
2024-11-05BUY375,700515.170518.250 517.942USD 194,590,809 -
2024-11-01SELL-438,560506.340510.810 510.363USD -223,824,796 -
2024-10-30BUY89,718513.770516.990 516.668USD 46,354,419 -
2024-10-29BUY321,984516.310517.500 517.381USD 166,588,404 -
2024-10-28BUY384,844510.880514.330 513.985USD 197,804,049 -
2024-10-23BUY384,844512.580516.000 515.658USD 198,447,888 -
2024-10-22BUY19,000517.500519.180 519.012USD 9,861,228 -
2024-10-18SELL-346,844521.150523.340 523.121USD -181,441,389 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy