Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for JBL

Stock Name	Jabil Inc
Ticker	JBL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4663131039
LEI	5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run: APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold: Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System: Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th: CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y: Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues: USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL): Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth: PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues: LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth: HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL): Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC: Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL): Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL): Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum: CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System: Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL): Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages: Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy: Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.: Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares S&P 500 Swap UCITS ETF USD (Dist) JBL holdings

Date	Number of JBL Shares Held	Base Market Value of JBL Shares	Local Market Value of JBL Shares	Change in JBL Shares Held	Change in JBL Base Value	Current Price per JBL Share Held	Previous Price per JBL Share Held
2025-12-24 (Wednesday)	22,803	USD 5,347,075	USD 5,347,075	45,606	USD 10,707,376	USD 234.49	USD 0
2025-12-24 (Wednesday)	-22,803	USD -5,347,075	USD -5,347,075	45,606	USD 10,707,376	USD 234.49	USD 0
2025-12-23 (Tuesday)	22,803	USD 5,360,301	USD 5,360,301	49,998	USD 11,609,168	USD 235.07	USD 0
2025-12-23 (Tuesday)	-22,803	USD -5,360,301	USD -5,360,301	49,998	USD 11,609,168	USD 235.07	USD 0
2025-12-22 (Monday)	27,195	USD 6,248,867	USD 6,248,867	54,390	USD 12,411,798	USD 229.78	USD 0
2025-12-22 (Monday)	-27,195	USD -6,248,867	USD -6,248,867	54,390	USD 12,411,798	USD 229.78	USD 0
2025-12-19 (Friday)	27,195	USD 6,162,931	USD 6,162,931	54,390	USD 12,065,334	USD 226.62	USD 0
2025-12-19 (Friday)	-27,195	USD -6,162,931	USD -6,162,931	54,390	USD 12,065,334	USD 226.62	USD 0
2025-12-18 (Thursday)	27,195	USD 5,902,403	USD 5,902,403	54,390	USD 11,784,682	USD 217.04	USD 0
2025-12-18 (Thursday)	-27,195	USD -5,902,403	USD -5,902,403	54,390	USD 11,784,682	USD 217.04	USD 0
2025-12-17 (Wednesday)	27,195	USD 5,882,279	USD 5,882,279	54,390	USD 11,662,848	USD 216.3	USD 0
2025-12-17 (Wednesday)	-27,195	USD -5,882,279	USD -5,882,279	54,390	USD 11,662,848	USD 216.3	USD 0
2025-12-16 (Tuesday)	27,195	USD 5,780,569	USD 5,780,569	45,346	USD 9,795,752	USD 212.56	USD 0
2025-12-16 (Tuesday)	-27,195	USD -5,780,569	USD -5,780,569	45,346	USD 9,795,752	USD 212.56	USD 0
2025-12-15 (Monday)	18,151	USD 4,015,183	USD 4,015,183	36,302	USD 8,051,421	USD 221.21	USD 0
2025-12-15 (Monday)	-18,151	USD -4,015,183	USD -4,015,183	36,302	USD 8,051,421	USD 221.21	USD 0
2025-12-12 (Friday)	18,151	USD 4,036,238	USD 4,036,238	36,302	USD 8,288,110	USD 222.37	USD 0
2025-12-12 (Friday)	-18,151	USD -4,036,238	USD -4,036,238	36,302	USD 8,288,110	USD 222.37	USD 0
2025-12-11 (Thursday)	18,151	USD 4,251,872	USD 4,251,872	36,302	USD 8,426,057	USD 234.25	USD 0
2025-12-11 (Thursday)	-18,151	USD -4,251,872	USD -4,251,872	36,302	USD 8,426,057	USD 234.25	USD 0
2025-12-10 (Wednesday)	18,151	USD 4,174,185	USD 4,174,185	36,302	USD 8,314,247	USD 229.97	USD 0
2025-12-10 (Wednesday)	-18,151	USD -4,174,185	USD -4,174,185	36,302	USD 8,314,247	USD 229.97	USD 0
2025-12-09 (Tuesday)	18,151	USD 4,140,062	USD 4,140,062	36,302	USD 8,231,660	USD 228.09	USD 0
2025-12-09 (Tuesday)	-18,151	USD -4,140,062	USD -4,140,062	36,302	USD 8,231,660	USD 228.09	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE000D3BWBR2

Show aggregate share trades of JBL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-24 BUY 45,606 236.500 233.270 233.593 EUR 10,653,243 190.04
2025-12-24 BUY 45,606 236.500 233.270 233.593 EUR 10,653,243 190.04
2025-12-23 BUY 49,998 235.320 226.453 227.340 EUR 11,366,530 189.69
2025-12-22 BUY 54,390 231.168 225.800 226.337 EUR 12,310,457 189.37
2025-12-19 BUY 54,390 227.840 217.550 218.579 EUR 11,888,512 189.07
2025-12-18 BUY 54,390 221.090 206.760 208.193 EUR 11,323,616 188.85
2025-12-17 BUY 54,390 232.850 207.000 209.585 EUR 11,399,328 188.62
2025-12-16 BUY 45,346 222.270 212.600 213.567 EUR 9,684,409 188.43
2025-12-15 BUY 36,302 226.045 220.625 221.167 EUR 8,028,804 188.16
2025-12-12 BUY 36,302 233.500 219.130 220.567 EUR 8,007,023 187.87
2025-12-11 BUY 36,302 234.170 223.490 224.558 EUR 8,151,905 187.48
2025-12-10 BUY 36,302 231.450 222.810 223.674 EUR 8,119,813 187.12
2025-12-09 BUY 36,302 230.350 222.370 223.168 EUR 8,101,445 186.77
2025-12-08 BUY 36,302 232.060 221.465 222.524 EUR 8,078,084 186.44
2025-12-05 BUY 36,302 222.295 218.375 218.767 EUR 7,941,680 186.14
2025-12-04 BUY 36,302 219.660 212.010 212.775 EUR 7,724,158 185.86
2025-12-03 BUY 36,302 215.360 209.400 209.996 EUR 7,623,275 185.61
2025-12-02 SELL -36,302 214.500 209.920 210.378 EUR -7,637,142 186.13 Loss of -880,283 on sale
2025-10-13 SELL -39,356 151.710* 186.44 Profit of 7,337,501 on sale
2025-10-08 BUY 39,356 207.100 203.200 203.590 EUR 8,012,488 186.26
2025-10-07 BUY 40,908 205.880 199.600 200.228 EUR 8,190,927 186.11
2025-10-06 BUY 42,460 208.535 202.200 202.833 EUR 8,612,310 185.96
2025-10-03 BUY 42,460 217.150 201.645 203.196 EUR 8,627,681 185.81
2025-10-02 BUY 42,460 219.000 213.755 214.280 EUR 9,098,311 185.52
2025-10-01 BUY 42,460 216.650 210.940 211.511 EUR 8,980,757 185.25
2025-09-30 BUY 42,460 218.950 213.420 213.973 EUR 9,085,293 184.94
2025-09-29 BUY 42,460 220.490 212.526 213.323 EUR 9,057,677 184.65
2025-09-26 BUY 42,460 217.120 211.510 212.071 EUR 9,004,534 184.35
2025-09-25 BUY 42,460 213.219 203.550 204.517 EUR 8,683,783 184.09
2025-09-24 SELL -42,460 235.000 224.375 225.438 EUR -9,572,088 184.66 Loss of -1,731,263 on sale
2025-09-18 BUY 42,460 223.290* 184.27
2025-09-17 BUY 42,460 213.640* 183.97
2025-09-16 BUY 42,460 213.330* 183.67
2025-09-15 SELL -42,460 131.110* 184.22 Profit of 7,821,933 on sale
2025-09-12 BUY 42,460 215.304 212.805 213.055 EUR 9,046,311 183.90
2025-09-11 BUY 42,460 214.280* 183.58
2025-09-10 BUY 42,460 215.720* 183.24
2025-09-09 BUY 42,460 209.220* 182.95
2025-09-08 BUY 42,460 212.060 207.805 208.230 EUR 8,841,467 182.67
2025-09-05 BUY 42,460 210.100* 182.36
2025-09-04 BUY 42,460 207.970* 182.07
2025-09-02 BUY 42,460 202.150 196.930 197.452 EUR 8,383,812 181.85
2025-08-29 BUY 42,460 210.690 202.955 203.729 EUR 8,650,312 181.58
2025-08-28 BUY 42,460 211.220 208.380 208.664 EUR 8,859,874 181.25
2025-08-27 SELL -42,460 138.720* 181.75 Profit of 7,717,225 on sale
2025-08-11 BUY 56,958 227.440 222.040 222.580 EUR 12,677,711 181.27
2025-08-08 BUY 56,958 227.060 221.580 222.128 EUR 12,651,967 180.75
2025-08-07 BUY 56,958 222.840 218.390 218.835 EUR 12,464,404 180.26
2025-08-06 BUY 56,958 221.330 217.010 217.442 EUR 12,385,061 179.76
2025-08-05 BUY 56,958 225.770 217.970 218.750 EUR 12,459,563 179.26
2025-08-04 BUY 56,958 222.360 218.625 218.999 EUR 12,473,717 178.72
2025-08-01 BUY 56,958 221.820 214.000 214.782 EUR 12,233,553 178.21
2025-07-31 BUY 56,958 228.050 221.030 221.732 EUR 12,629,411 177.63
2025-07-30 BUY 56,958 231.920 225.140 225.818 EUR 12,862,142 176.98
2025-07-29 BUY 56,958 232.840 227.630 228.151 EUR 12,995,025 176.27
2025-07-28 SELL -56,958 224.800 220.060 220.534 EUR -12,561,175 176.60 Loss of -2,502,131 on sale
2025-07-25 BUY 56,958 223.340 219.280 219.686 EUR 12,512,875 175.98
2025-07-24 BUY 56,958 226.910 212.300 213.761 EUR 12,175,399 175.39
2025-07-23 BUY 56,958 229.160 221.750 222.491 EUR 12,672,642 174.63
2025-07-22 BUY 56,958 223.340 216.680 217.346 EUR 12,379,593 173.97
2025-07-21 BUY 56,958 225.980 221.540 221.984 EUR 12,643,764 173.25
2025-07-18 BUY 56,958 226.460 222.880 223.238 EUR 12,715,190 172.51
2025-07-17 BUY 56,958 222.980 217.630 218.165 EUR 12,426,242 171.77
2025-07-16 BUY 56,958 218.770 214.500 214.927 EUR 12,241,812 171.06
2025-07-15 BUY 56,958 222.800 217.400 217.940 EUR 12,413,426 170.33
2025-07-14 BUY 56,958 222.050 219.000 219.305 EUR 12,491,174 169.54
2025-07-11 BUY 56,958 222.670 218.480 218.899 EUR 12,468,049 168.71
2025-07-10 BUY 56,958 223.340 219.200 219.614 EUR 12,508,774 167.87
2025-07-09 BUY 56,958 223.710 220.050 220.416 EUR 12,554,455 166.99
2025-07-08 BUY 56,958 227.120 219.715 220.456 EUR 12,556,724 166.08
2025-07-07 BUY 56,958 227.470 223.380 223.789 EUR 12,746,574 165.07
2025-07-04 BUY 56,958 226.010* 164.02
2025-07-03 BUY 56,958 227.540 222.550 223.049 EUR 12,704,425 162.93
2025-07-02 BUY 56,958 222.200 216.060 216.674 EUR 12,341,318 161.88
2025-06-30 BUY 56,958 219.000 214.790 215.211 EUR 12,257,988 160.86
2025-06-27 BUY 56,958 218.340 214.510 214.893 EUR 12,239,875 159.81
2025-06-26 BUY 56,958 218.200 214.750 215.095 EUR 12,251,381 158.77
2025-06-25 BUY 56,958 215.970 212.380 212.739 EUR 12,117,188 157.69
2025-06-24 BUY 56,958 212.070 208.670 209.010 EUR 11,904,792 156.63
2025-06-23 BUY 56,958 208.480 202.300 202.918 EUR 11,557,804 155.59
2025-06-20 BUY 56,958 208.690 203.340 203.875 EUR 11,612,312 154.56
2025-06-19 BUY 56,958 204.660* 153.52
2025-06-18 BUY 56,958 207.095 198.210 199.099 EUR 11,340,257 152.43
2025-06-17 BUY 56,958 203.900 185.000 186.890 EUR 10,644,881 151.46
2025-06-16 BUY 56,958 182.140 177.180 177.676 EUR 10,120,069 150.81
2025-06-13 BUY 56,958 178.780 175.080 175.450 EUR 9,993,281 150.24
2025-06-12 BUY 56,958 180.160 176.930 177.253 EUR 10,095,976 149.57
2025-06-11 BUY 56,958 178.960 176.190 176.467 EUR 10,051,208 148.88
2025-06-10 BUY 56,958 180.090 175.110 175.608 EUR 10,002,280 148.17
2025-06-09 BUY 56,958 179.370 177.020 177.255 EUR 10,096,090 147.44
2025-06-06 BUY 56,958 177.000 174.000 174.300 EUR 9,927,779 146.69
2025-06-05 BUY 56,958 174.670 171.660 171.961 EUR 9,794,555 146.01
2025-06-04 BUY 56,958 174.430 171.710 171.982 EUR 9,795,751 145.31
2025-06-03 BUY 56,958 173.160 167.870 168.399 EUR 9,591,670 144.54
2025-06-02 BUY 56,958 168.020* 143.87
2025-05-30 BUY 56,958 168.010* 143.16
2025-05-29 BUY 56,958 168.550* 142.39
2025-05-28 BUY 56,958 169.757 167.445 167.676 EUR 9,550,501 141.60
2025-05-27 BUY 56,958 170.120 166.700 167.042 EUR 9,514,378 140.71
2025-05-26 BUY 56,958 165.380* 139.88
2025-05-23 BUY 56,958 165.380* 139.01
2025-05-22 BUY 56,958 166.910 164.546 164.783 EUR 9,385,686 138.07
2025-05-21 SELL -56,958 168.010 164.080 164.473 EUR -9,368,053 139.04 Loss of -1,448,507 on sale
2025-04-07 BUY 44,542 125.760 111.610 113.025 EUR 5,034,360 139.72
2025-04-04 BUY 44,542 117.975 108.660 109.592 EUR 4,881,425 140.64
2025-04-02 BUY 44,542 138.750* 140.72
2025-04-01 BUY 44,542 136.420* 140.90
2025-03-31 BUY 44,542 136.070* 141.12
2025-03-28 BUY 44,542 135.990* 141.37
2025-03-27 BUY 44,542 139.400* 141.47
2025-03-26 SELL -8,618 143.860* 141.34 Profit of 1,218,077 on sale
2025-03-10 BUY 61,778 133.350* 145.48
2025-03-07 BUY 61,778 139.950* 146.41
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-24	BUY	45,606	236.500	233.270	233.593	EUR 10,653,243	190.04
2025-12-24	BUY	45,606	236.500	233.270	233.593	EUR 10,653,243	190.04
2025-12-23	BUY	49,998	235.320	226.453	227.340	EUR 11,366,530	189.69
2025-12-22	BUY	54,390	231.168	225.800	226.337	EUR 12,310,457	189.37
2025-12-19	BUY	54,390	227.840	217.550	218.579	EUR 11,888,512	189.07
2025-12-18	BUY	54,390	221.090	206.760	208.193	EUR 11,323,616	188.85
2025-12-17	BUY	54,390	232.850	207.000	209.585	EUR 11,399,328	188.62
2025-12-16	BUY	45,346	222.270	212.600	213.567	EUR 9,684,409	188.43
2025-12-15	BUY	36,302	226.045	220.625	221.167	EUR 8,028,804	188.16
2025-12-12	BUY	36,302	233.500	219.130	220.567	EUR 8,007,023	187.87
2025-12-11	BUY	36,302	234.170	223.490	224.558	EUR 8,151,905	187.48
2025-12-10	BUY	36,302	231.450	222.810	223.674	EUR 8,119,813	187.12
2025-12-09	BUY	36,302	230.350	222.370	223.168	EUR 8,101,445	186.77
2025-12-08	BUY	36,302	232.060	221.465	222.524	EUR 8,078,084	186.44
2025-12-05	BUY	36,302	222.295	218.375	218.767	EUR 7,941,680	186.14
2025-12-04	BUY	36,302	219.660	212.010	212.775	EUR 7,724,158	185.86
2025-12-03	BUY	36,302	215.360	209.400	209.996	EUR 7,623,275	185.61
2025-12-02	SELL	-36,302	214.500	209.920	210.378	EUR -7,637,142	186.13 Loss of -880,283 on sale
2025-10-13	SELL	-39,356			151.710*		186.44 Profit of 7,337,501 on sale
2025-10-08	BUY	39,356	207.100	203.200	203.590	EUR 8,012,488	186.26
2025-10-07	BUY	40,908	205.880	199.600	200.228	EUR 8,190,927	186.11
2025-10-06	BUY	42,460	208.535	202.200	202.833	EUR 8,612,310	185.96
2025-10-03	BUY	42,460	217.150	201.645	203.196	EUR 8,627,681	185.81
2025-10-02	BUY	42,460	219.000	213.755	214.280	EUR 9,098,311	185.52
2025-10-01	BUY	42,460	216.650	210.940	211.511	EUR 8,980,757	185.25
2025-09-30	BUY	42,460	218.950	213.420	213.973	EUR 9,085,293	184.94
2025-09-29	BUY	42,460	220.490	212.526	213.323	EUR 9,057,677	184.65
2025-09-26	BUY	42,460	217.120	211.510	212.071	EUR 9,004,534	184.35
2025-09-25	BUY	42,460	213.219	203.550	204.517	EUR 8,683,783	184.09
2025-09-24	SELL	-42,460	235.000	224.375	225.438	EUR -9,572,088	184.66 Loss of -1,731,263 on sale
2025-09-18	BUY	42,460			223.290*		184.27
2025-09-17	BUY	42,460			213.640*		183.97
2025-09-16	BUY	42,460			213.330*		183.67
2025-09-15	SELL	-42,460			131.110*		184.22 Profit of 7,821,933 on sale
2025-09-12	BUY	42,460	215.304	212.805	213.055	EUR 9,046,311	183.90
2025-09-11	BUY	42,460			214.280*		183.58
2025-09-10	BUY	42,460			215.720*		183.24
2025-09-09	BUY	42,460			209.220*		182.95
2025-09-08	BUY	42,460	212.060	207.805	208.230	EUR 8,841,467	182.67
2025-09-05	BUY	42,460			210.100*		182.36
2025-09-04	BUY	42,460			207.970*		182.07
2025-09-02	BUY	42,460	202.150	196.930	197.452	EUR 8,383,812	181.85
2025-08-29	BUY	42,460	210.690	202.955	203.729	EUR 8,650,312	181.58
2025-08-28	BUY	42,460	211.220	208.380	208.664	EUR 8,859,874	181.25
2025-08-27	SELL	-42,460			138.720*		181.75 Profit of 7,717,225 on sale
2025-08-11	BUY	56,958	227.440	222.040	222.580	EUR 12,677,711	181.27
2025-08-08	BUY	56,958	227.060	221.580	222.128	EUR 12,651,967	180.75
2025-08-07	BUY	56,958	222.840	218.390	218.835	EUR 12,464,404	180.26
2025-08-06	BUY	56,958	221.330	217.010	217.442	EUR 12,385,061	179.76
2025-08-05	BUY	56,958	225.770	217.970	218.750	EUR 12,459,563	179.26
2025-08-04	BUY	56,958	222.360	218.625	218.999	EUR 12,473,717	178.72
2025-08-01	BUY	56,958	221.820	214.000	214.782	EUR 12,233,553	178.21
2025-07-31	BUY	56,958	228.050	221.030	221.732	EUR 12,629,411	177.63
2025-07-30	BUY	56,958	231.920	225.140	225.818	EUR 12,862,142	176.98
2025-07-29	BUY	56,958	232.840	227.630	228.151	EUR 12,995,025	176.27
2025-07-28	SELL	-56,958	224.800	220.060	220.534	EUR -12,561,175	176.60 Loss of -2,502,131 on sale
2025-07-25	BUY	56,958	223.340	219.280	219.686	EUR 12,512,875	175.98
2025-07-24	BUY	56,958	226.910	212.300	213.761	EUR 12,175,399	175.39
2025-07-23	BUY	56,958	229.160	221.750	222.491	EUR 12,672,642	174.63
2025-07-22	BUY	56,958	223.340	216.680	217.346	EUR 12,379,593	173.97
2025-07-21	BUY	56,958	225.980	221.540	221.984	EUR 12,643,764	173.25
2025-07-18	BUY	56,958	226.460	222.880	223.238	EUR 12,715,190	172.51
2025-07-17	BUY	56,958	222.980	217.630	218.165	EUR 12,426,242	171.77
2025-07-16	BUY	56,958	218.770	214.500	214.927	EUR 12,241,812	171.06
2025-07-15	BUY	56,958	222.800	217.400	217.940	EUR 12,413,426	170.33
2025-07-14	BUY	56,958	222.050	219.000	219.305	EUR 12,491,174	169.54
2025-07-11	BUY	56,958	222.670	218.480	218.899	EUR 12,468,049	168.71
2025-07-10	BUY	56,958	223.340	219.200	219.614	EUR 12,508,774	167.87
2025-07-09	BUY	56,958	223.710	220.050	220.416	EUR 12,554,455	166.99
2025-07-08	BUY	56,958	227.120	219.715	220.456	EUR 12,556,724	166.08
2025-07-07	BUY	56,958	227.470	223.380	223.789	EUR 12,746,574	165.07
2025-07-04	BUY	56,958			226.010*		164.02
2025-07-03	BUY	56,958	227.540	222.550	223.049	EUR 12,704,425	162.93
2025-07-02	BUY	56,958	222.200	216.060	216.674	EUR 12,341,318	161.88
2025-06-30	BUY	56,958	219.000	214.790	215.211	EUR 12,257,988	160.86
2025-06-27	BUY	56,958	218.340	214.510	214.893	EUR 12,239,875	159.81
2025-06-26	BUY	56,958	218.200	214.750	215.095	EUR 12,251,381	158.77
2025-06-25	BUY	56,958	215.970	212.380	212.739	EUR 12,117,188	157.69
2025-06-24	BUY	56,958	212.070	208.670	209.010	EUR 11,904,792	156.63
2025-06-23	BUY	56,958	208.480	202.300	202.918	EUR 11,557,804	155.59
2025-06-20	BUY	56,958	208.690	203.340	203.875	EUR 11,612,312	154.56
2025-06-19	BUY	56,958			204.660*		153.52
2025-06-18	BUY	56,958	207.095	198.210	199.099	EUR 11,340,257	152.43
2025-06-17	BUY	56,958	203.900	185.000	186.890	EUR 10,644,881	151.46
2025-06-16	BUY	56,958	182.140	177.180	177.676	EUR 10,120,069	150.81
2025-06-13	BUY	56,958	178.780	175.080	175.450	EUR 9,993,281	150.24
2025-06-12	BUY	56,958	180.160	176.930	177.253	EUR 10,095,976	149.57
2025-06-11	BUY	56,958	178.960	176.190	176.467	EUR 10,051,208	148.88
2025-06-10	BUY	56,958	180.090	175.110	175.608	EUR 10,002,280	148.17
2025-06-09	BUY	56,958	179.370	177.020	177.255	EUR 10,096,090	147.44
2025-06-06	BUY	56,958	177.000	174.000	174.300	EUR 9,927,779	146.69
2025-06-05	BUY	56,958	174.670	171.660	171.961	EUR 9,794,555	146.01
2025-06-04	BUY	56,958	174.430	171.710	171.982	EUR 9,795,751	145.31
2025-06-03	BUY	56,958	173.160	167.870	168.399	EUR 9,591,670	144.54
2025-06-02	BUY	56,958			168.020*		143.87
2025-05-30	BUY	56,958			168.010*		143.16
2025-05-29	BUY	56,958			168.550*		142.39
2025-05-28	BUY	56,958	169.757	167.445	167.676	EUR 9,550,501	141.60
2025-05-27	BUY	56,958	170.120	166.700	167.042	EUR 9,514,378	140.71
2025-05-26	BUY	56,958			165.380*		139.88
2025-05-23	BUY	56,958			165.380*		139.01
2025-05-22	BUY	56,958	166.910	164.546	164.783	EUR 9,385,686	138.07
2025-05-21	SELL	-56,958	168.010	164.080	164.473	EUR -9,368,053	139.04 Loss of -1,448,507 on sale
2025-04-07	BUY	44,542	125.760	111.610	113.025	EUR 5,034,360	139.72
2025-04-04	BUY	44,542	117.975	108.660	109.592	EUR 4,881,425	140.64
2025-04-02	BUY	44,542			138.750*		140.72
2025-04-01	BUY	44,542			136.420*		140.90
2025-03-31	BUY	44,542			136.070*		141.12
2025-03-28	BUY	44,542			135.990*		141.37
2025-03-27	BUY	44,542			139.400*		141.47
2025-03-26	SELL	-8,618			143.860*		141.34 Profit of 1,218,077 on sale
2025-03-10	BUY	61,778			133.350*		145.48
2025-03-07	BUY	61,778			139.950*		146.41

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	281,932	0	551,582	51.1%
2025-09-18	645,128	0	1,093,076	59.0%
2025-09-17	329,661	0	534,358	61.7%
2025-09-16	263,902	60	450,282	58.6%
2025-09-15	307,395	21	539,512	57.0%
2025-09-12	184,255	0	455,697	40.4%
2025-09-11	155,575	0	289,642	53.7%
2025-09-10	353,555	0	601,093	58.8%
2025-09-09	185,820	779	294,631	63.1%
2025-09-08	160,915	250	349,939	46.0%
2025-09-05	172,131	0	426,725	40.3%
2025-09-04	186,932	0	416,735	44.9%
2025-09-03	170,246	0	413,985	41.1%
2025-09-02	414,931	0	820,645	50.6%
2025-08-29	362,992	21	627,688	57.8%
2025-08-28	200,941	300	406,013	49.5%
2025-08-27	248,038	0	376,501	65.9%
2025-08-26	253,009	0	485,139	52.2%
2025-08-25	229,655	0	404,930	56.7%
2025-08-22	148,681	70	390,092	38.1%
2025-08-21	229,579	0	438,192	52.4%
2025-08-20	326,563	416	684,200	47.7%
2025-08-19	345,364	2,565	800,216	43.2%
2025-08-18	126,779	0	360,983	35.1%
2025-08-15	179,292	1,055	386,011	46.4%
2025-08-14	211,892	100	504,677	42.0%
2025-08-13	256,747	310	805,176	31.9%
2025-08-12	210,961	2	416,202	50.7%
2025-08-11	133,910	18	358,614	37.3%
2025-08-08	256,688	5,241	424,380	60.5%
2025-08-07	166,336	6	455,409	36.5%
2025-08-06	165,944	298	324,854	51.1%
2025-08-05	178,160	866	320,678	55.6%
2025-08-04	146,464	317	399,369	36.7%
2025-08-01	346,154	274	629,181	55.0%
2025-07-31	259,439	0	481,062	53.9%
2025-07-30	358,730	809	508,744	70.5%
2025-07-29	575,507	0	849,219	67.8%
2025-07-28	202,343	97	336,537	60.1%
2025-07-25	255,693	900	378,661	67.5%
2025-07-24	446,964	0	792,141	56.4%
2025-07-23	228,054	230	447,655	50.9%
2025-07-22	230,217	215	506,504	45.5%
2025-07-21	180,860	1	383,549	47.2%
2025-07-18	167,794	0	395,093	42.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.