ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares S&P 500 Swap UCITS ETF USD (Dist) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2026-02-09 (Monday)246,923KHC holding increased by 493846USD 6,069,367KHC holding increased by 12153550USD 6,069,367493,846USD 12,153,550 USD 24.58 USD 0
2026-02-09 (Monday)-246,923KHC holding increased by 493846USD -6,069,367KHC holding increased by 12153550USD -6,069,367493,846USD 12,153,550 USD 24.58 USD 0
2026-02-06 (Friday)246,923KHC holding decreased by -493846USD 6,084,183KHC holding decreased by -12168366USD 6,084,183-493,846USD -12,168,366 USD 75.57 USD 0
2026-02-06 (Friday)-246,923KHC holding decreased by -493846USD -6,084,183KHC holding decreased by -12168366USD -6,084,183-493,846USD -12,168,366 USD 75.57 USD 0
2026-02-02 (Monday)779,675KHC holding increased by 1569135USD 18,322,363KHC holding increased by 37064143USD 18,322,3631,569,135USD 37,064,143 USD 23.5 USD 0
2026-02-02 (Monday)-779,675KHC holding increased by 1569135USD -18,322,363KHC holding increased by 37064143USD -18,322,3631,569,135USD 37,064,143 USD 23.5 USD 0
2026-01-30 (Friday)789,460KHC holding increased by 1588342USD 18,741,780KHC holding increased by 37227909USD 18,741,7801,588,342USD 37,227,909 USD 23.74 USD 0
2026-01-30 (Friday)-789,460KHC holding increased by 1588342USD -18,741,780KHC holding increased by 37227909USD -18,741,7801,588,342USD 37,227,909 USD 23.74 USD 0
2026-01-29 (Thursday)798,882KHC holding increased by 1597764USD 18,486,129KHC holding increased by 37012203USD 18,486,1291,597,764USD 37,012,203 USD 23.14 USD 0
2026-01-29 (Thursday)-798,882KHC holding increased by 1597764USD -18,486,129KHC holding increased by 37012203USD -18,486,1291,597,764USD 37,012,203 USD 23.14 USD 0
2026-01-28 (Wednesday)798,882KHC holding increased by 1597764USD 18,526,074KHC holding increased by 37459577USD 18,526,0741,597,764USD 37,459,577 USD 23.19 USD 0
2026-01-28 (Wednesday)-798,882KHC holding increased by 1597764USD -18,526,074KHC holding increased by 37459577USD -18,526,0741,597,764USD 37,459,577 USD 23.19 USD 0
2026-01-27 (Tuesday)798,882KHC holding increased by 1597764USD 18,933,503KHC holding increased by 37771141USD 18,933,5031,597,764USD 37,771,141 USD 23.7 USD 0
2026-01-27 (Tuesday)-798,882KHC holding increased by 1597764USD -18,933,503KHC holding increased by 37771141USD -18,933,5031,597,764USD 37,771,141 USD 23.7 USD 0
2026-01-26 (Monday)798,882KHC holding increased by 1597764USD 18,837,638KHC holding increased by 37371700USD 18,837,6381,597,764USD 37,371,700 USD 23.58 USD 0
2026-01-26 (Monday)-798,882KHC holding increased by 1597764USD -18,837,638KHC holding increased by 37371700USD -18,837,6381,597,764USD 37,371,700 USD 23.58 USD 0
2026-01-23 (Friday)798,882KHC holding increased by 1597764USD 18,534,062KHC holding increased by 36684661USD 18,534,0621,597,764USD 36,684,661 USD 23.2 USD 0
2026-01-23 (Friday)-798,882KHC holding increased by 1597764USD -18,534,062KHC holding increased by 36684661USD -18,534,0621,597,764USD 36,684,661 USD 23.2 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE000D3BWBR2

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY493,846 24.580* -
2026-02-06SELL-493,846 75.570* -
2026-02-02BUY1,569,13523.79023.260 23.313USD 36,581,245 -
2026-01-30BUY1,588,34223.76023.050 23.121USD 36,724,054 -
2026-01-29BUY1,597,76423.46522.980 23.028USD 36,794,108 -
2026-01-28BUY1,597,76423.85522.990 23.076USD 36,870,801 -
2026-01-27BUY1,597,76423.91023.495 23.537USD 37,605,774 -
2026-01-26BUY1,597,76423.73023.200 23.253USD 37,152,807 -
2026-01-23BUY1,597,76423.24022.670 22.727USD 36,312,383 -
2026-01-22BUY1,597,76422.78022.250 22.303USD 35,634,931 -
2026-01-21BUY1,597,76422.80021.985 22.067USD 35,257,060 -
2026-01-20BUY1,597,76423.93523.195 23.269USD 37,178,370 -
2026-01-19BUY1,597,764 23.530* -
2026-01-16BUY1,597,76423.90023.500 23.540USD 37,611,364 -
2026-01-15BUY1,597,76424.31524.010 24.041USD 38,411,046 -
2026-01-14BUY1,597,76424.48023.490 23.589USD 37,689,655 -
2026-01-13BUY1,597,76423.64523.370 23.398USD 37,383,684 -
2026-01-12BUY1,597,76423.65023.365 23.393USD 37,377,292 -
2026-01-09BUY1,597,76423.64023.175 23.221USD 37,102,476 -
2026-01-08BUY1,597,76423.58022.920 22.986USD 36,726,203 -
2026-01-07BUY1,597,76423.67022.990 23.058USD 36,841,242 -
2026-01-06BUY1,597,76423.81023.660 23.675USD 37,827,062 -
2026-01-05BUY1,597,76424.36023.730 23.793USD 38,015,744 -
2026-01-02BUY1,597,76424.55524.060 24.109USD 38,521,290 -
2025-12-31BUY1,597,76424.46024.235 24.258USD 38,757,761 -
2025-12-31BUY1,597,76424.46024.235 24.258USD 38,757,761 -
2025-12-30BUY1,597,76424.54024.170 24.207USD 38,677,073 -
2025-12-29BUY1,597,76424.46024.105 24.140USD 38,570,821 -
2025-12-26BUY1,597,76424.16523.950 23.972USD 38,300,801 -
2025-12-24BUY1,597,76424.05023.640 23.681USD 37,836,648 -
2025-12-24BUY1,597,76424.05023.640 23.681USD 37,836,648 -
2025-12-23BUY1,597,76424.16823.600 23.657USD 37,797,984 -
2025-12-22BUY1,597,76424.48024.100 24.138USD 38,566,828 -
2025-12-19BUY1,597,76424.76024.455 24.485USD 39,122,050 -
2025-12-18BUY1,597,76424.96024.600 24.636USD 39,362,514 -
2025-12-17BUY1,597,76424.95024.640 24.671USD 39,418,419 -
2025-12-16BUY1,653,48024.92024.450 24.497USD 40,505,301 -
2025-12-15BUY1,709,19624.63024.405 24.428USD 41,751,386 -
2025-12-12BUY1,709,19624.75024.380 24.417USD 41,733,437 -
2025-12-11BUY1,636,52024.60024.245 24.281USD 39,735,525 -
2025-12-10BUY1,280,20524.41524.195 24.217USD 31,002,724 -
2025-12-09BUY996,56624.66024.070 24.129USD 24,046,141 -
2025-12-08BUY996,56624.66024.250 24.291USD 24,207,585 -
2025-12-05BUY996,56624.76624.310 24.356USD 24,271,952 -
2025-12-04BUY996,56625.14024.540 24.600USD 24,515,524 -
2025-12-03BUY996,56625.28024.860 24.902USD 24,816,487 -
2025-12-02BUY904,17525.38024.630 24.705USD 22,337,643 -
2025-11-25BUY811,78425.61025.270 25.304USD 20,541,383 -
2025-11-24BUY811,78425.30024.990 25.021USD 20,311,647 -
2025-11-21BUY811,78425.53524.870 24.937USD 20,243,052 -
2025-11-20BUY811,78425.22024.860 24.896USD 20,210,167 -
2025-11-19BUY811,78424.99524.760 24.784USD 20,118,881 -
2025-11-18BUY1,152,47225.09024.370 24.442USD 28,168,710 -
2025-11-17BUY1,493,16024.94024.470 24.517USD 36,607,803 -
2025-11-14BUY1,493,16025.16024.600 24.656USD 36,815,353 -
2025-11-13BUY1,493,16025.20524.710 24.759USD 36,969,894 -
2025-11-12BUY1,493,16024.78524.360 24.403USD 36,436,838 -
2025-11-11BUY1,152,47224.69524.360 24.394USD 28,112,826 -
2025-11-10BUY811,78424.43024.085 24.119USD 19,579,824 -
2025-11-07BUY811,78424.30023.755 23.809USD 19,328,170 -
2025-11-06SELL-811,78424.42023.700 23.772USD -19,297,730 -
2025-08-25BUY583,37227.69028.010 27.978USD 16,321,582 -
2025-08-22BUY583,37228.06028.100 28.096USD 16,390,420 -
2025-08-21BUY583,37227.50027.560 27.554USD 16,074,232 -
2025-08-20BUY583,37227.42028.030 27.969USD 16,316,332 -
2025-08-19BUY651,55927.67027.760 27.751USD 18,081,414 -
2025-08-18BUY719,74627.27027.620 27.585USD 19,854,194 -
2025-08-15SELL-719,74627.67027.807 27.793USD -20,004,116 -
2025-08-13BUY719,74628.02028.030 28.029USD 20,173,761 -
2025-08-12BUY719,74627.35027.750 27.710USD 19,944,162 -
2025-08-11BUY719,74627.43028.030 27.970USD 20,131,296 -
2025-08-08BUY719,74627.76027.895 27.882USD 20,067,598 -
2025-08-07BUY719,74627.65027.760 27.749USD 19,972,232 -
2025-08-06BUY719,74627.26027.396 27.382USD 19,708,373 -
2025-08-05BUY719,74627.04027.295 27.270USD 19,627,114 -
2025-08-04BUY719,74626.80027.250 27.205USD 19,580,690 -
2025-08-01BUY719,74627.41027.820 27.779USD 19,993,824 -
2025-07-31BUY719,74627.46028.055 27.996USD 20,149,649 -
2025-07-30BUY719,74628.49029.190 29.120USD 20,959,004 -
2025-07-29BUY719,74628.56028.620 28.614USD 20,594,813 -
2025-07-28SELL-719,74628.25028.570 28.538USD -20,540,111 -
2025-07-25BUY719,74628.68028.810 28.797USD 20,726,525 -
2025-07-24BUY719,74628.78029.130 29.095USD 20,941,009 -
2025-07-23BUY719,74628.94029.150 29.129USD 20,965,481 -
2025-07-22BUY719,74628.78028.809 28.806USD 20,733,075 -
2025-07-21BUY719,74627.48028.020 27.966USD 20,128,417 -
2025-07-18BUY719,74627.82028.215 28.176USD 20,279,203 -
2025-07-17BUY719,74628.13028.150 28.148USD 20,259,410 -
2025-07-16BUY719,74627.58027.620 27.616USD 19,876,506 -
2025-07-15BUY719,74627.12027.940 27.858USD 20,050,684 -
2025-07-14BUY719,74627.80027.840 27.836USD 20,034,850 -
2025-07-11BUY719,74627.14027.570 27.527USD 19,812,448 -
2025-07-10BUY719,74626.47026.750 26.722USD 19,233,053 -
2025-07-09BUY719,74626.45026.570 26.558USD 19,115,014 -
2025-07-08BUY719,74626.43026.640 26.619USD 19,158,918 -
2025-07-07BUY719,74626.08026.670 26.611USD 19,153,161 -
2025-07-04BUY719,746 26.660* -
2025-07-03BUY719,74626.66027.150 27.101USD 19,505,836 -
2025-07-02BUY719,74627.06027.120 27.114USD 19,515,194 -
2025-06-30BUY719,74625.82025.870 25.865USD 18,616,231 -
2025-06-27BUY719,74625.61025.920 25.889USD 18,633,504 -
2025-06-26BUY719,74625.79026.200 26.159USD 18,827,836 -
2025-06-25BUY719,74625.73026.035 26.004USD 18,716,635 -
2025-06-24BUY719,74626.03026.100 26.093USD 18,780,333 -
2025-06-23BUY719,74625.92026.080 26.064USD 18,759,460 -
2025-06-20BUY719,74625.80026.115 26.083USD 18,773,495 -
2025-06-19BUY719,746 25.680* -
2025-06-18BUY719,74625.68025.970 25.941USD 18,670,931 -
2025-06-17BUY719,74625.75026.105 26.069USD 18,763,418 -
2025-06-16BUY719,74625.79026.210 26.168USD 18,834,313 -
2025-06-13BUY719,74626.08026.800 26.728USD 19,237,371 -
2025-06-12BUY719,74626.46026.470 26.469USD 19,050,956 -
2025-06-11BUY719,74626.42026.645 26.623USD 19,161,438 -
2025-06-10BUY719,74626.59026.810 26.788USD 19,280,556 -
2025-06-09BUY719,74626.48026.755 26.727USD 19,237,011 -
2025-06-06BUY719,74626.73026.910 26.892USD 19,355,409 -
2025-06-05BUY719,74626.62026.740 26.728USD 19,237,371 -
2025-06-04BUY719,74626.70026.980 26.952USD 19,398,594 -
2025-06-03SELL-719,74626.79026.920 26.907USD -19,366,206 -
2025-05-26BUY128,430 26.300* -
2025-05-23BUY128,43026.30026.520 26.498USD 3,403,138 -
2025-05-22BUY128,43026.50026.640 26.626USD 3,419,577 -
2025-05-21BUY128,43026.63028.110 27.962USD 3,591,160 -
2025-05-20BUY128,43027.90028.115 28.093USD 3,608,048 -
2025-05-19BUY128,43027.88027.900 27.898USD 3,582,940 -
2025-05-16BUY128,43027.74027.780 27.776USD 3,567,272 -
2025-05-15BUY128,43027.49027.510 27.508USD 3,532,852 -
2025-05-14BUY128,43027.17027.560 27.521USD 3,534,522 -
2025-05-13BUY128,43027.59028.190 28.130USD 3,612,736 -
2025-05-12BUY128,43028.15028.470 28.438USD 3,652,292 -
2025-05-09BUY128,43028.07028.360 28.331USD 3,638,550 -
2025-05-08BUY128,43028.49028.585 28.575USD 3,669,951 -
2025-05-07BUY128,43028.23028.470 28.446USD 3,653,320 -
2025-05-06BUY128,43028.40028.730 28.697USD 3,685,556 -
2025-05-05BUY128,43028.59028.655 28.649USD 3,679,327 -
2025-05-02BUY128,43028.64028.795 28.780USD 3,696,151 -
2025-05-01BUY128,43028.50028.940 28.896USD 3,711,113 -
2025-04-30BUY128,43029.10029.290 29.271USD 3,759,275 -
2025-04-29BUY128,43028.87029.085 29.063USD 3,732,625 -
2025-04-28BUY128,43028.81029.460 29.395USD 3,775,200 -
2025-04-25BUY128,43029.49029.740 29.715USD 3,816,297 -
2025-04-24BUY128,43029.64030.120 30.072USD 3,862,147 -
2025-04-23BUY128,43030.09030.415 30.383USD 3,902,025 -
2025-04-22BUY128,43030.20030.420 30.398USD 3,904,015 -
2025-04-21BUY128,43029.94029.980 29.976USD 3,849,818 -
2025-04-18BUY128,430 29.460* -
2025-04-17BUY128,43029.46029.570 29.559USD 3,796,262 -
2025-04-16BUY128,43028.81029.650 29.566USD 3,797,161 -
2025-04-15BUY128,43029.42030.005 29.946USD 3,846,029 -
2025-04-14BUY128,43029.80029.890 29.881USD 3,837,617 -
2025-04-11BUY128,43029.33029.555 29.533USD 3,792,859 -
2025-04-10BUY128,43028.84029.250 29.209USD 3,751,312 -
2025-04-09BUY128,43029.10029.265 29.248USD 3,756,385 -
2025-04-08BUY128,43027.69028.910 28.788USD 3,697,243 -
2025-04-07BUY128,43028.53029.730 29.610USD 3,802,812 -
2025-04-04BUY128,43029.68031.150 31.003USD 3,981,715 -
2025-04-02BUY128,43030.13030.550 30.508USD 3,918,142 -
2025-04-01BUY128,43030.34030.690 30.655USD 3,937,022 -
2025-03-31BUY128,43030.43030.770 30.736USD 3,947,425 -
2025-03-28BUY128,43030.24030.405 30.389USD 3,902,795 -
2025-03-27BUY128,43030.07030.130 30.124USD 3,868,825 -
2025-03-10SELL-252,20932.22033.350 33.237USD -8,382,670 -
2025-02-18BUY632,84829.32029.440 29.428USD 18,623,451 -
2025-02-14BUY632,84828.92029.590 29.523USD 18,683,572 -
2025-02-13BUY632,84829.25029.320 29.313USD 18,550,673 -
2025-02-12BUY632,84828.62028.820 28.800USD 18,226,022 -
2025-02-11BUY632,84829.58029.655 29.648USD 18,762,361 -
2025-02-10BUY632,84828.96029.175 29.153USD 18,449,734 -
2025-02-07BUY632,84829.30029.335 29.331USD 18,562,381 -
2025-02-06BUY632,84829.01029.080 29.073USD 18,398,790 -
2025-02-05BUY547,43428.61028.720 28.709USD 15,716,282 -
2025-02-04BUY462,02028.70029.150 29.105USD 13,447,092 -
2025-02-03BUY462,02029.28029.760 29.712USD 13,727,538 -
2025-01-31BUY462,02029.84030.210 30.173USD 13,940,529 -
2025-01-30BUY462,02030.27030.320 30.315USD 14,006,136 -
2025-01-29BUY462,02029.66029.845 29.826USD 13,780,439 -
2025-01-28BUY462,02029.59030.260 30.193USD 13,949,770 -
2025-01-27BUY462,02030.20030.640 30.596USD 14,135,964 -
2025-01-24BUY602,72029.31029.420 29.409USD 17,725,392 -
2025-01-23BUY743,42029.07029.210 29.196USD 21,704,890 -
2025-01-22BUY743,42029.07029.447 29.409USD 21,863,462 -
2025-01-21BUY743,42029.48029.820 29.786USD 22,143,508 -
2025-01-20BUY743,420 29.270* -
2025-01-17BUY743,42029.27029.460 29.441USD 21,887,028 -
2025-01-15BUY743,42028.73029.000 28.973USD 21,539,108 -
2025-01-14BUY743,42028.71028.894 28.876USD 21,466,698 -
2025-01-13BUY743,42028.78029.020 28.996USD 21,556,207 -
2025-01-09BUY743,420 29.660* -
2025-01-08SELL-743,42029.66029.830 29.813USD -22,163,580 -
2025-01-02BUY743,42030.77031.035 31.008USD 23,052,339 -
2024-12-31BUY743,42030.71030.750 30.746USD 22,857,191 -
2024-12-30BUY743,42030.36030.640 30.612USD 22,757,573 -
2024-12-24BUY743,42030.64030.675 30.671USD 22,801,806 -
2024-12-23BUY743,42030.46030.560 30.550USD 22,711,481 -
2024-12-18BUY602,72030.30030.800 30.750USD 18,533,640 -
2024-12-17BUY462,02031.25031.450 31.430USD 14,521,289 -
2024-12-16BUY462,02030.97031.640 31.573USD 14,587,357 -
2024-12-13BUY462,02031.69031.985 31.956USD 14,764,080 -
2024-12-11BUY407,73431.29031.810 31.758USD 12,948,816 -
2024-10-18SELL-353,44836.00036.110 36.099USD -12,759,120 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy