ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares S&P 500 Swap UCITS ETF USD (Dist) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2026-02-09 (Monday)143,937KKR holding increased by 287874USD 15,443,001KKR holding increased by 30297299USD 15,443,001287,874USD 30,297,299 USD 107.29 USD 0
2026-02-09 (Monday)-143,937KKR holding increased by 287874USD -15,443,001KKR holding increased by 30297299USD -15,443,001287,874USD 30,297,299 USD 107.29 USD 0
2026-02-06 (Friday)143,937KKR holding decreased by -287874USD 14,854,298KKR holding decreased by -29708596USD 14,854,298-287,874USD -29,708,596 USD 149.3 USD 151.09
2026-02-06 (Friday)-143,937KKR holding decreased by -287874USD -14,854,298KKR holding decreased by -29708596USD -14,854,298-287,874USD -29,708,596 USD 149.3 USD 151.09
2026-02-02 (Monday)143,937KKR holding increased by 287874USD 16,460,635KKR holding increased by 32906877USD 16,460,635287,874USD 32,906,877 USD 114.36 USD 0
2026-02-02 (Monday)-143,937KKR holding increased by 287874USD -16,460,635KKR holding increased by 32906877USD -16,460,635287,874USD 32,906,877 USD 114.36 USD 0
2026-01-30 (Friday)143,937KKR holding increased by 287874USD 16,446,242KKR holding increased by 32996118USD 16,446,242287,874USD 32,996,118 USD 114.26 USD 0
2026-01-30 (Friday)-143,937KKR holding increased by 287874USD -16,446,242KKR holding increased by 32996118USD -16,446,242287,874USD 32,996,118 USD 114.26 USD 0
2026-01-29 (Thursday)143,937KKR holding increased by 287874USD 16,549,876KKR holding increased by 33357399USD 16,549,876287,874USD 33,357,399 USD 114.98 USD 0
2026-01-29 (Thursday)-143,937KKR holding increased by 287874USD -16,549,876KKR holding increased by 33357399USD -16,549,876287,874USD 33,357,399 USD 114.98 USD 0
2026-01-28 (Wednesday)143,937KKR holding increased by 287874USD 16,807,523KKR holding increased by 33504215USD 16,807,523287,874USD 33,504,215 USD 116.77 USD 0
2026-01-28 (Wednesday)-143,937KKR holding increased by 287874USD -16,807,523KKR holding increased by 33504215USD -16,807,523287,874USD 33,504,215 USD 116.77 USD 0
2026-01-27 (Tuesday)143,937KKR holding increased by 287874USD 16,696,692KKR holding increased by 33774817USD 16,696,692287,874USD 33,774,817 USD 116 USD 0
2026-01-27 (Tuesday)-143,937KKR holding increased by 287874USD -16,696,692KKR holding increased by 33774817USD -16,696,692287,874USD 33,774,817 USD 116 USD 0
2026-01-26 (Monday)143,937KKR holding increased by 227511USD 17,078,125KKR holding increased by 27211473USD 17,078,125227,511USD 27,211,473 USD 118.65 USD 0
2026-01-26 (Monday)-143,937KKR holding increased by 227511USD -17,078,125KKR holding increased by 27211473USD -17,078,125227,511USD 27,211,473 USD 118.65 USD 0
2026-01-23 (Friday)83,574KKR holding increased by 167148USD 10,133,348KKR holding increased by 20453066USD 10,133,348167,148USD 20,453,066 USD 121.25 USD 0
2026-01-23 (Friday)-83,574KKR holding increased by 167148USD -10,133,348KKR holding increased by 20453066USD -10,133,348167,148USD 20,453,066 USD 121.25 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE000D3BWBR2

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY287,874 107.290* -
2026-02-06SELL-287,874 149.300* -
2026-02-02BUY287,874116.080112.670 113.011USD 32,532,928 -
2026-01-30BUY287,874115.690113.380 113.611USD 32,705,652 -
2026-01-29BUY287,874119.940113.770 114.387USD 32,929,042 -
2026-01-28BUY287,874118.350115.801 116.056USD 33,409,477 -
2026-01-27BUY287,874119.660115.900 116.276USD 33,472,838 -
2026-01-26BUY227,511121.587117.040 117.495USD 26,731,339 -
2026-01-23BUY167,148123.370120.930 121.174USD 20,253,992 -
2026-01-22BUY167,148127.000123.400 123.760USD 20,686,237 -
2026-01-21BUY167,148125.990123.280 123.551USD 20,651,302 -
2026-01-20BUY167,148129.160122.670 123.319USD 20,612,524 -
2026-01-19BUY167,148 131.420* -
2026-01-16BUY167,148133.505130.145 130.481USD 21,809,639 -
2026-01-15BUY167,148134.470130.750 131.122USD 21,916,780 -
2026-01-14BUY167,148132.170126.230 126.824USD 21,198,378 -
2026-01-13BUY167,148133.990128.540 129.085USD 21,576,299 -
2026-01-12BUY167,148136.020130.942 131.450USD 21,971,583 -
2026-01-09BUY167,148135.310132.310 132.610USD 22,165,496 -
2026-01-08BUY167,148134.488128.905 129.463USD 21,639,523 -
2026-01-07BUY167,148137.280130.790 131.439USD 21,969,765 -
2026-01-06BUY167,148135.650133.760 133.949USD 22,389,307 -
2026-01-05BUY167,148135.780128.680 129.390USD 21,627,279 -
2026-01-02BUY167,148129.410127.439 127.636USD 21,334,119 -
2025-12-31BUY167,148128.750127.360 127.499USD 21,311,203 -
2025-12-31BUY167,148128.750127.360 127.499USD 21,311,203 -
2025-12-30BUY167,148130.375128.530 128.714USD 21,514,371 -
2025-12-29BUY167,148130.823128.960 129.146USD 21,586,540 -
2025-12-26BUY167,148130.700129.902 129.981USD 21,726,137 -
2025-12-24BUY167,148131.490130.640 130.725USD 21,850,422 -
2025-12-24BUY167,148131.490130.640 130.725USD 21,850,422 -
2025-12-23BUY167,148131.580130.640 130.734USD 21,851,943 -
2025-12-22BUY167,148132.425130.300 130.513USD 21,814,918 -
2025-12-19BUY167,148132.650130.390 130.616USD 21,832,203 -
2025-12-18BUY167,148135.790131.875 132.266USD 22,108,081 -
2025-12-17BUY167,148135.720132.040 132.408USD 22,131,725 -
2025-12-16SELL-167,148135.830132.340 132.689USD -22,178,700 -
2025-11-12BUY33,752124.700121.690 121.991USD 4,117,440 -
2025-11-11BUY33,752122.060118.640 118.982USD 4,015,880 -
2025-11-10BUY33,752123.950119.240 119.711USD 4,040,486 -
2025-11-07BUY33,752122.130112.090 113.094USD 3,817,149 -
2025-11-06BUY33,752120.450117.580 117.867USD 3,978,247 -
2025-11-05BUY33,752120.550116.540 116.941USD 3,946,993 -
2025-11-04BUY33,752120.300116.440 116.826USD 3,943,111 -
2025-11-03BUY33,752118.650116.520 116.733USD 3,939,972 -
2025-10-31BUY33,752118.900115.050 115.435USD 3,896,165 -
2025-10-30BUY33,752120.260117.750 118.001USD 3,982,770 -
2025-10-29BUY33,752118.550120.740 120.521USD 4,067,825 -
2025-10-28BUY33,752120.610122.580 122.383USD 4,130,671 -
2025-10-27BUY33,752122.260124.170 123.979USD 4,184,539 -
2025-10-24BUY33,752121.240124.230 123.931USD 4,182,919 -
2025-10-23BUY33,752120.960123.960 123.660USD 4,173,772 -
2025-10-22BUY33,752123.300125.050 124.875USD 4,214,781 -
2025-10-21BUY33,752123.680124.480 124.400USD 4,198,749 -
2025-10-20BUY33,752120.110120.630 120.578USD 4,069,749 -
2025-10-17BUY33,752117.600118.580 118.482USD 3,999,005 -
2025-10-16BUY33,752117.520124.830 124.099USD 4,188,589 -
2025-10-15BUY33,752124.460128.950 128.501USD 4,337,166 -
2025-10-14BUY33,752125.980127.150 127.033USD 4,287,618 -
2025-10-13SELL-33,752120.440121.610 121.493USD -4,100,632 -
2025-10-08BUY33,752124.730125.490 125.414USD 4,232,973 -
2025-10-07BUY33,752124.720128.450 128.077USD 4,322,855 -
2025-10-06BUY33,752126.870128.700 128.517USD 4,337,706 -
2025-10-03BUY33,752127.650128.790 128.676USD 4,343,072 -
2025-10-02BUY33,752124.630128.040 127.699USD 4,310,096 -
2025-10-01BUY33,752127.470130.320 130.035USD 4,388,942 -
2025-09-30BUY33,752129.950135.530 134.972USD 4,555,575 -
2025-09-29BUY33,752134.480136.070 135.911USD 4,587,268 -
2025-09-26BUY33,752134.010137.220 136.899USD 4,620,615 -
2025-09-25BUY33,752135.660138.510 138.225USD 4,665,370 -
2025-09-24SELL-33,752137.940148.730 147.651USD -4,983,516 -
2025-09-18BUY33,752149.340151.110 150.933USD 5,094,291 -
2025-09-17BUY33,752144.400147.220 146.938USD 4,959,451 -
2025-09-16BUY33,752144.380145.800 145.658USD 4,916,249 -
2025-09-15SELL-33,752144.650145.990 145.856USD -4,922,932 -
2025-09-12BUY33,752143.340145.030 144.861USD 4,889,348 -
2025-09-11BUY33,752145.010146.140 146.027USD 4,928,703 -
2025-09-10BUY33,752139.290141.190 141.000USD 4,759,032 -
2025-09-09BUY33,752137.390138.960 138.803USD 4,684,879 -
2025-09-08BUY33,752138.690138.820 138.807USD 4,685,014 -
2025-09-05BUY33,752135.530138.980 138.635USD 4,679,208 -
2025-09-04SELL-33,752137.350138.020 137.953USD -4,656,190 -
2025-09-02BUY33,752138.740138.870 138.857USD 4,686,701 -
2025-08-29BUY33,752139.490140.890 140.750USD 4,750,594 -
2025-08-28BUY33,752140.090141.130 141.026USD 4,759,910 -
2025-08-27BUY33,752140.470141.460 141.361USD 4,771,217 -
2025-08-25BUY33,752138.710142.130 141.788USD 4,785,629 -
2025-08-22BUY33,752141.770145.010 144.686USD 4,883,442 -
2025-08-21BUY33,752137.840138.150 138.119USD 4,661,792 -
2025-08-20BUY33,752138.090138.970 138.882USD 4,687,545 -
2025-08-19BUY33,752138.950141.350 141.110USD 4,762,745 -
2025-08-18BUY33,752141.200142.270 142.163USD 4,798,286 -
2025-08-15SELL-33,752142.280146.880 146.420USD -4,941,968 -
2025-08-04BUY347,948145.130145.500 145.463USD 50,613,560 -
2025-08-01BUY347,948142.550143.050 143.000USD 49,756,565 -
2025-07-31BUY347,948146.580151.600 151.098USD 52,574,249 -
2025-07-30BUY347,948150.430153.500 153.193USD 53,303,198 -
2025-07-29BUY347,948151.000153.870 153.583USD 53,438,896 -
2025-07-28SELL-347,948152.150152.970 152.888USD -53,197,074 -
2025-07-25BUY347,948152.160152.930 152.853USD 53,184,893 -
2025-07-24BUY347,948150.190153.200 152.899USD 53,200,900 -
2025-07-23BUY347,948148.260148.440 148.422USD 51,643,139 -
2025-07-22BUY347,948144.970145.220 145.195USD 50,520,310 -
2025-07-21BUY347,948144.280146.660 146.422USD 50,947,243 -
2025-07-18BUY347,948145.980148.290 148.059USD 51,516,831 -
2025-07-17BUY347,948147.600148.020 147.978USD 51,488,651 -
2025-07-16BUY347,948143.050143.230 143.212USD 49,830,328 -
2025-07-15BUY347,948137.210140.270 139.964USD 48,700,195 -
2025-07-14BUY347,948139.430140.820 140.681USD 48,949,675 -
2025-07-11BUY347,948141.050142.220 142.103USD 49,444,455 -
2025-07-10BUY347,948143.050143.780 143.707USD 50,002,563 -
2025-07-09BUY347,948139.220140.250 140.147USD 48,763,868 -
2025-07-08BUY347,948137.940139.190 139.065USD 48,387,389 -
2025-07-07BUY347,948135.540139.690 139.275USD 48,460,458 -
2025-07-04BUY347,948 138.600* -
2025-07-03BUY347,948138.600139.250 139.185USD 48,429,143 -
2025-07-02BUY347,948134.530134.960 134.917USD 46,944,102 -
2025-06-30BUY347,948133.030136.140 135.829USD 47,261,429 -
2025-06-27BUY347,948134.290135.420 135.307USD 47,079,799 -
2025-06-26BUY347,948131.940132.340 132.300USD 46,033,519 -
2025-06-25BUY347,948128.840129.230 129.191USD 44,951,749 -
2025-06-24BUY347,948127.770128.130 128.094USD 44,570,053 -
2025-06-23BUY347,948122.140122.860 122.788USD 42,723,839 -
2025-06-20BUY347,948122.600125.160 124.904USD 43,460,098 -
2025-06-19BUY347,948 122.420* -
2025-06-18BUY347,948122.420123.860 123.716USD 43,046,735 -
2025-06-17BUY347,948121.060122.830 122.653USD 42,676,867 -
2025-06-16BUY347,948123.400125.260 125.074USD 43,519,249 -
2025-06-13BUY347,948121.330123.770 123.526USD 42,980,624 -
2025-06-12BUY347,948125.240125.920 125.852USD 43,789,951 -
2025-06-11BUY347,948126.000127.370 127.233USD 44,270,469 -
2025-06-10BUY347,948124.020124.870 124.785USD 43,418,692 -
2025-06-09BUY347,948123.250124.950 124.780USD 43,416,950 -
2025-06-06BUY347,948123.400124.780 124.642USD 43,368,934 -
2025-06-05BUY347,948120.640121.430 121.351USD 42,223,838 -
2025-06-04BUY347,948120.510122.260 122.085USD 42,479,232 -
2025-06-03BUY347,948120.480121.230 121.155USD 42,155,641 -
2025-06-02BUY347,948121.870122.000 121.987USD 42,445,133 -
2025-05-30BUY347,948121.460121.980 121.928USD 42,424,605 -
2025-05-29BUY347,948122.330122.720 122.681USD 42,686,609 -
2025-05-28BUY347,948121.040122.000 121.904USD 42,416,253 -
2025-05-27BUY347,948120.920121.000 120.992USD 42,098,924 -
2025-05-26BUY347,948 117.180* -
2025-05-23BUY347,948117.180118.190 118.089USD 41,088,832 -
2025-05-22BUY347,948118.200118.960 118.884USD 41,365,450 -
2025-05-21BUY347,948117.760122.890 122.377USD 42,580,832 -
2025-05-20BUY347,948124.140125.400 125.274USD 43,588,838 -
2025-05-19BUY347,948125.490125.950 125.904USD 43,808,044 -
2025-05-16BUY347,948125.900126.660 126.584USD 44,044,651 -
2025-05-15BUY347,948125.640128.030 127.791USD 44,464,622 -
2025-05-14BUY305,577129.030129.820 129.741USD 39,645,868 -
2025-05-07BUY263,206116.210116.910 116.840USD 30,752,990 -
2025-05-06BUY263,206113.650115.100 114.955USD 30,256,845 -
2025-05-05BUY263,206114.790117.610 117.328USD 30,881,434 -
2025-05-02BUY263,206116.930118.410 118.262USD 31,127,269 -
2025-05-01BUY263,206114.490118.100 117.739USD 30,989,611 -
2025-04-30BUY263,206114.270114.800 114.747USD 30,202,100 -
2025-04-29BUY263,206114.350115.160 115.079USD 30,289,484 -
2025-04-28BUY263,206113.930116.500 116.243USD 30,595,855 -
2025-04-25BUY263,206113.630114.510 114.422USD 30,116,557 -
2025-04-24BUY263,206113.250113.960 113.889USD 29,976,268 -
2025-04-23BUY263,206106.810111.660 111.175USD 29,261,928 -
2025-04-22BUY263,206102.280103.480 103.360USD 27,204,973 -
2025-04-21BUY263,20697.950102.030 101.622USD 26,747,520 -
2025-04-18BUY263,206 103.370* -
2025-04-17BUY263,206103.370104.940 104.783USD 27,579,515 -
2025-04-16BUY263,206102.050104.370 104.138USD 27,409,747 -
2025-04-15BUY263,206104.230105.960 105.787USD 27,843,773 -
2025-04-14BUY263,206103.130105.080 104.885USD 27,606,362 -
2025-04-11BUY263,206101.440101.710 101.683USD 26,763,576 -
2025-04-10BUY263,206101.870106.820 106.325USD 27,985,378 -
2025-04-09BUY263,206110.460112.780 112.548USD 29,623,309 -
2025-04-08BUY263,20694.510105.010 103.960USD 27,362,896 -
2025-04-07BUY263,20697.540101.560 101.158USD 26,625,392 -
2025-04-04BUY263,20692.79097.100 96.669USD 25,443,860 -
2025-04-02BUY263,206120.900121.650 121.575USD 31,999,270 -
2025-04-01BUY263,206117.840118.200 118.164USD 31,101,473 -
2025-03-31BUY263,206115.610116.560 116.465USD 30,654,286 -
2025-03-28BUY263,206114.860118.420 118.064USD 31,075,153 -
2025-03-27BUY263,206117.540118.780 118.656USD 31,230,971 -
2025-03-10BUY263,206108.170111.780 111.419USD 29,326,149 -
2025-03-07BUY263,206115.270116.680 116.539USD 30,673,764 -
2025-02-27BUY18,225132.200135.970 135.593USD 2,471,182 -
2025-02-19BUY224,426138.470140.600 140.387USD 31,506,494 -
2025-02-11BUY222,096142.460146.870 146.429USD 32,521,294 -
2025-02-10BUY222,096147.930151.400 151.053USD 33,548,266 -
2025-02-07BUY222,096148.610152.590 152.192USD 33,801,234 -
2025-02-06BUY222,096151.590155.610 155.208USD 34,471,076 -
2025-02-05BUY222,096153.810154.400 154.341USD 34,278,517 -
2025-02-04BUY222,096149.300162.390 161.081USD 35,775,446 -
2025-02-03BUY222,096163.220164.440 164.318USD 36,494,371 -
2025-01-31BUY222,096167.070170.400 170.067USD 37,771,199 -
2025-01-30BUY222,096166.870168.990 168.778USD 37,484,920 -
2025-01-29BUY222,096166.300170.160 169.774USD 37,706,127 -
2025-01-28BUY222,096167.050167.500 167.455USD 37,191,086 -
2025-01-27BUY222,096161.200161.340 161.326USD 35,829,858 -
2025-01-24BUY222,096165.530165.830 165.800USD 36,823,517 -
2025-01-23BUY222,096165.340165.430 165.421USD 36,739,341 -
2025-01-22BUY222,096161.510162.180 162.113USD 36,004,647 -
2025-01-21BUY222,096160.710161.100 161.061USD 35,771,005 -
2025-01-20BUY222,096 157.570* -
2025-01-17BUY222,096157.570158.250 158.182USD 35,131,590 -
2025-01-15BUY222,096150.500151.650 151.535USD 33,655,316 -
2025-01-14BUY222,096143.650144.770 144.658USD 32,127,964 -
2025-01-13BUY222,096141.250141.830 141.772USD 31,486,994 -
2025-01-09BUY222,096 148.240* -
2025-01-08SELL-222,096148.240148.390 148.375USD -32,953,494 -
2025-01-02BUY222,096149.190150.390 150.270USD 33,374,366 -
2024-12-31BUY222,096147.910150.060 149.845USD 33,279,975 -
2024-12-30BUY222,096148.390149.730 149.596USD 33,224,672 -
2024-12-24BUY222,096152.580152.580 152.580USD 33,887,408 -
2024-12-23BUY222,096148.940149.610 149.543USD 33,212,902 -
2024-12-20BUY222,096147.580149.420 149.236USD 33,144,718 -
2024-12-19BUY222,096143.530147.710 147.292USD 32,712,965 -
2024-12-18BUY222,096142.960152.250 151.321USD 33,607,789 -
2024-12-17BUY222,096151.230154.820 154.461USD 34,305,172 -
2024-12-16BUY222,096156.120156.550 156.507USD 34,759,579 -
2024-12-13BUY222,096154.340157.990 157.625USD 35,007,883 -
2024-12-11BUY222,096157.390158.100 158.029USD 35,097,610 -
2024-12-10BUY222,096151.810153.560 153.385USD 34,066,194 -
2024-12-09BUY222,096152.350159.190 158.506USD 35,203,549 -
2024-12-06BUY222,096158.010158.900 158.811USD 35,271,287 -
2024-12-05BUY222,096157.040159.380 159.146USD 35,345,691 -
2024-12-04BUY222,096157.600158.850 158.725USD 35,252,189 -
2024-12-03BUY222,096157.900160.940 160.636USD 35,676,613 -
2024-12-02BUY222,096159.650163.660 163.259USD 36,259,171 -
2024-11-29BUY222,096162.870163.680 163.599USD 36,334,682 -
2024-11-28BUY222,096 160.030* -
2024-11-27BUY222,096160.030162.730 162.460USD 36,081,715 -
2024-11-22BUY222,096158.630159.580 159.485USD 35,420,981 -
2024-11-21BUY222,096157.670158.460 158.381USD 35,175,788 -
2024-11-20BUY222,096152.180154.580 154.340USD 34,278,297 -
2024-11-19BUY222,096152.780153.050 153.023USD 33,985,797 -
2024-11-12BUY222,096153.160155.790 155.527USD 34,541,923 -
2024-11-11SELL-222,096155.900156.540 156.476USD -34,752,692 -
2024-11-08BUY55,696152.200152.620 152.578USD 8,497,984 -
2024-11-07BUY110,704150.710152.250 152.096USD 16,837,636 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy