Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for KMI

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US49456B1017
LEI	549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025: Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20: Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI): Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX: In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC: Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI): Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab: CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS: The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine: Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN: The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00: Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ: The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI): Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV: Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC: GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials: AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI): Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI): Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI): Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?: Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock: Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares S&P 500 Swap UCITS ETF USD (Dist) KMI holdings

Date	Number of KMI Shares Held	Base Market Value of KMI Shares	Local Market Value of KMI Shares	Change in KMI Shares Held	Change in KMI Base Value	Current Price per KMI Share Held	Previous Price per KMI Share Held
2026-01-23 (Friday)	170,429	USD 5,039,586	USD 5,039,586	340,858	USD 10,099,623	USD 29.57	USD 0
2026-01-23 (Friday)	-170,429	USD -5,039,586	USD -5,039,586	340,858	USD 10,099,623	USD 29.57	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE000D3BWBR2

Show aggregate share trades of KMI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-23 BUY 340,858 30.000 29.475 29.528 USD 10,064,685 39.28
2026-01-22 BUY 340,858 30.180 28.930 29.055 USD 9,903,626 39.34
2026-01-21 BUY 340,858 28.660 28.250 28.291 USD 9,643,214 39.42
2026-01-20 BUY 340,858 28.335 27.735 27.795 USD 9,474,148 39.49
2026-01-19 BUY 340,858 27.960* 39.57
2026-01-16 BUY 340,858 27.980 27.390 27.449 USD 9,356,211 39.65
2026-01-15 BUY 340,858 27.716 27.315 27.355 USD 9,324,222 39.74
2026-01-14 BUY 386,613 27.800 27.310 27.359 USD 10,577,333 39.82
2026-01-13 BUY 432,368 27.500 27.065 27.109 USD 11,720,848 39.91
2026-01-12 BUY 432,368 27.245 26.695 26.750 USD 11,565,844 40.00
2026-01-09 BUY 432,368 27.485 26.930 26.986 USD 11,667,667 40.10
2026-01-08 BUY 432,368 27.470 27.000 27.047 USD 11,694,257 40.19
2026-01-07 BUY 432,368 27.165 26.825 26.859 USD 11,612,972 40.28
2026-01-06 BUY 432,368 28.000 27.590 27.631 USD 11,946,760 40.38
2026-01-05 BUY 432,368 27.960 27.125 27.208 USD 11,764,085 40.47
2026-01-02 BUY 432,368 27.895 27.190 27.261 USD 11,786,568 40.57
2025-12-31 BUY 432,368 27.580 27.365 27.386 USD 11,840,968 40.67
2025-12-31 BUY 432,368 27.580 27.365 27.386 USD 11,840,968 40.67
2025-12-30 BUY 432,368 27.650 27.415 27.439 USD 11,863,530 40.76
2025-12-29 BUY 432,368 27.515 27.220 27.249 USD 11,781,812 40.87
2025-12-26 BUY 432,368 27.340 27.084 27.110 USD 11,721,323 40.97
2025-12-24 BUY 432,368 27.355 27.180 27.198 USD 11,759,329 41.08
2025-12-24 BUY 432,368 27.355 27.180 27.198 USD 11,759,329 41.08
2025-12-23 BUY 432,368 27.290 26.840 26.885 USD 11,624,214 41.18
2025-12-22 BUY 540,900 26.935 26.550 26.588 USD 14,381,719 41.29
2025-12-19 BUY 649,432 26.730 26.320 26.361 USD 17,119,677 41.41
2025-12-18 BUY 649,432 26.860 26.320 26.374 USD 17,128,119 41.53
2025-12-17 BUY 649,432 26.740 26.345 26.384 USD 17,134,938 41.65
2025-12-16 BUY 732,776 26.660 26.240 26.282 USD 19,258,819 41.77
2025-12-15 BUY 816,120 26.810 26.440 26.477 USD 21,608,410 41.90
2025-12-12 BUY 816,120 27.085 26.583 26.633 USD 21,736,034 42.02
2025-12-11 BUY 816,120 26.830 26.450 26.488 USD 21,617,387 42.15
2025-12-10 BUY 816,120 27.350 26.530 26.612 USD 21,718,586 42.28
2025-12-09 BUY 816,120 27.815 27.275 27.329 USD 22,303,743 42.40
2025-12-08 BUY 725,061 27.720 27.245 27.293 USD 19,788,728 42.53
2025-12-05 BUY 634,002 27.995 27.690 27.721 USD 17,574,853 42.66
2025-12-04 BUY 634,002 27.860 27.060 27.140 USD 17,206,814 42.78
2025-12-03 BUY 634,002 27.365 26.885 26.933 USD 17,075,576 42.92
2025-12-02 BUY 634,002 27.320 26.780 26.834 USD 17,012,810 43.06
2025-12-01 BUY 634,002 27.435 27.170 27.197 USD 17,242,648 43.20
2025-11-28 BUY 634,002 27.360 26.865 26.914 USD 17,063,847 43.34
2025-11-27 BUY 634,002 26.950* 43.49
2025-11-26 BUY 634,002 27.080 26.610 26.657 USD 16,900,592 43.64
2025-11-26 BUY 634,002 27.080 26.610 26.657 USD 16,900,592 43.64
2025-11-25 BUY 838,343 26.785 26.320 26.366 USD 22,104,170 43.80
2025-11-24 BUY 1,042,684 27.025 26.564 26.610 USD 27,745,832 43.95
2025-11-21 BUY 1,042,684 27.070 26.540 26.593 USD 27,728,096 44.11
2025-11-20 BUY 1,042,684 27.365 26.700 26.767 USD 27,909,002 44.28
2025-11-19 BUY 1,042,684 26.900 26.345 26.400 USD 27,527,378 44.44
2025-11-18 BUY 952,514 27.315 26.925 26.964 USD 25,683,587 44.61
2025-11-17 BUY 862,344 27.545 27.120 27.163 USD 23,423,420 44.78
2025-11-14 BUY 862,344 27.490 26.680 26.761 USD 23,077,188 44.95
2025-11-13 BUY 862,344 27.200 26.820 26.858 USD 23,160,835 45.13
2025-11-12 BUY 862,344 27.335 26.935 26.975 USD 23,261,729 45.31
2025-11-11 BUY 748,173 27.190 26.790 26.830 USD 20,073,482 45.49
2025-11-10 BUY 634,002 27.130 26.390 26.464 USD 16,778,229 45.68
2025-11-07 BUY 634,002 26.610 26.040 26.097 USD 16,545,551 45.88
2025-11-06 BUY 634,002 26.355 25.920 25.964 USD 16,460,911 46.09
2025-11-05 BUY 634,002 26.220 25.660 25.716 USD 16,303,824 46.30
2025-11-04 BUY 382,346 26.080 25.750 25.783 USD 9,858,023 46.52
2025-10-29 BUY 130,690 25.900 26.400 26.350 USD 3,443,681 46.74
2025-10-28 BUY 130,690 26.080 26.180 26.170 USD 3,420,157 46.96
2025-10-27 BUY 130,690 26.150 26.190 26.186 USD 3,422,248 47.19
2025-10-24 BUY 130,690 25.860 26.480 26.418 USD 3,452,568 47.43
2025-10-23 BUY 130,690 26.250 28.130 27.942 USD 3,651,740 47.67
2025-10-22 BUY 130,690 27.560 27.670 27.659 USD 3,614,755 47.89
2025-10-21 BUY 130,690 27.500 27.630 27.617 USD 3,609,266 48.13
2025-10-20 BUY 130,690 27.520 27.870 27.835 USD 3,637,756 48.37
2025-10-17 BUY 130,690 27.380 27.400 27.398 USD 3,580,645 48.62
2025-10-16 BUY 130,690 27.210 27.740 27.687 USD 3,618,414 48.87
2025-10-15 BUY 130,690 27.610 27.830 27.808 USD 3,634,228 49.13
2025-10-14 BUY 130,690 27.310 27.380 27.373 USD 3,577,377 49.39
2025-10-13 SELL -130,690 27.340 27.370 27.367 USD -3,576,593 44.78 Profit of 2,276,221 on sale
2025-10-08 BUY 130,690 28.140 28.190 28.185 USD 3,683,498 44.99
2025-10-07 BUY 130,690 28.010 28.080 28.073 USD 3,668,860 45.21
2025-10-06 BUY 130,690 27.930 28.620 28.551 USD 3,731,330 45.43
2025-10-03 BUY 130,690 28.460 28.730 28.703 USD 3,751,195 45.65
2025-10-02 BUY 130,690 28.220 28.910 28.841 USD 3,769,230 45.88
2025-10-01 BUY 130,690 28.300 28.400 28.390 USD 3,710,289 46.11
2025-09-30 BUY 130,690 28.310 28.480 28.463 USD 3,719,829 46.35
2025-09-29 BUY 130,690 28.370 28.370 28.370 USD 3,707,675 46.60
2025-09-26 BUY 130,690 28.210 28.510 28.480 USD 3,722,051 46.85
2025-09-25 BUY 149,054 27.930 28.200 28.173 USD 4,199,298 47.12
2025-09-24 SELL -167,418 27.820 28.030 28.009 USD -4,689,211 41.88 Profit of 2,322,207 on sale
2025-09-18 BUY 167,418 27.670 27.880 27.859 USD 4,664,098 42.09
2025-09-17 BUY 167,418 27.570 27.660 27.651 USD 4,629,275 42.30
2025-09-16 BUY 167,418 27.210 27.410 27.390 USD 4,585,579 42.52
2025-09-15 SELL -167,418 27.360 27.750 27.711 USD -4,639,320 36.71 Profit of 1,506,290 on sale
2025-09-12 BUY 167,418 27.580 27.810 27.787 USD 4,652,044 36.85
2025-09-11 BUY 521,985 27.570 27.580 27.579 USD 14,395,824 36.99
2025-07-23 BUY 876,552 26.810 26.990 26.972 USD 23,642,360 37.16
2025-07-22 BUY 876,552 26.970 27.330 27.294 USD 23,924,610 37.32
2025-07-21 BUY 876,552 27.110 27.820 27.749 USD 24,323,441 37.49
2025-07-18 BUY 876,552 27.880 28.000 27.988 USD 24,532,937 37.65
2025-07-17 BUY 876,552 27.490 27.680 27.661 USD 24,246,305 37.82
2025-07-16 BUY 876,552 27.910 28.110 28.090 USD 24,622,346 37.99
2025-07-15 BUY 1,068,097 27.940 28.350 28.309 USD 30,236,758 38.17
2025-07-14 BUY 1,259,642 28.320 28.360 28.356 USD 35,718,409 38.34
2025-07-11 BUY 1,259,642 27.840 27.930 27.921 USD 35,170,465 38.53
2025-07-10 BUY 1,259,642 27.790 27.820 27.817 USD 35,039,461 38.73
2025-07-09 BUY 1,259,642 27.800 28.260 28.214 USD 35,539,540 38.94
2025-07-08 BUY 1,259,642 28.130 28.240 28.229 USD 35,558,434 39.15
2025-07-07 BUY 1,259,642 28.330 28.540 28.519 USD 35,923,731 39.36
2025-07-04 BUY 1,259,642 28.410* 39.58
2025-07-03 BUY 1,259,642 28.410 28.570 28.554 USD 35,967,817 39.81
2025-07-02 BUY 1,259,642 28.500 28.560 28.554 USD 35,967,817 40.04
2025-06-30 BUY 1,259,642 29.400 29.580 29.562 USD 37,237,537 40.27
2025-06-27 BUY 1,259,642 28.980 29.160 29.142 USD 36,708,487 40.51
2025-06-26 BUY 1,259,642 28.890 28.900 28.899 USD 36,402,394 40.77
2025-06-25 BUY 1,259,642 28.310 28.700 28.661 USD 36,102,600 41.05
2025-06-24 BUY 1,259,642 28.540 28.650 28.639 USD 36,074,887 41.34
2025-06-23 BUY 1,259,642 28.090 28.550 28.504 USD 35,904,835 41.66
2025-06-20 BUY 1,259,642 28.010 28.160 28.145 USD 35,452,624 41.99
2025-06-19 BUY 1,259,642 27.570* 42.35
2025-06-18 BUY 1,259,642 27.570 27.740 27.723 USD 34,921,055 42.73
2025-06-17 BUY 1,259,642 27.470 27.920 27.875 USD 35,112,521 43.13
2025-06-16 BUY 1,259,642 27.660 28.030 27.993 USD 35,261,159 43.55
2025-06-13 BUY 1,259,642 27.640 28.030 27.991 USD 35,258,640 43.99
2025-06-12 BUY 1,259,642 27.660 27.730 27.723 USD 34,921,055 44.46
2025-06-11 BUY 1,259,642 27.520 27.660 27.646 USD 34,824,063 44.96
2025-06-10 BUY 1,259,642 27.380 27.880 27.830 USD 35,055,836 45.49
2025-06-09 BUY 1,259,642 27.530 28.130 28.070 USD 35,358,150 46.05
2025-06-06 BUY 1,259,642 28.140 28.430 28.401 USD 35,775,093 46.63
2025-06-05 BUY 1,259,642 28.240 28.370 28.357 USD 35,719,669 47.25
2025-06-04 BUY 1,259,642 28.030 28.670 28.606 USD 36,033,319 47.91
2025-06-03 BUY 1,259,642 28.560 28.700 28.686 USD 36,134,091 48.60
2025-06-02 BUY 1,259,642 28.650 28.690 28.686 USD 36,134,091 49.34
2025-05-30 BUY 1,259,642 28.040 28.240 28.220 USD 35,547,097 50.16
2025-05-29 BUY 1,259,642 27.920 27.980 27.974 USD 35,237,225 51.05
2025-05-28 BUY 1,259,642 27.950 28.350 28.310 USD 35,660,466 52.01
2025-05-27 BUY 1,259,642 28.190 28.280 28.271 USD 35,611,340 53.04
2025-05-26 BUY 1,259,642 27.860* 54.19
2025-05-23 BUY 1,259,642 27.860 27.900 27.896 USD 35,138,973 55.44
2025-05-22 BUY 1,259,642 27.340 27.540 27.520 USD 34,665,349 56.85
2025-05-21 BUY 1,259,642 27.470 27.960 27.911 USD 35,157,867 58.39
2025-05-20 BUY 1,259,642 27.980 28.180 28.160 USD 35,471,519 60.08
2025-05-19 BUY 1,259,642 28.000 28.040 28.036 USD 35,315,324 61.97
2025-05-16 BUY 1,259,642 28.090 28.230 28.216 USD 35,542,058 64.09
2025-05-15 BUY 1,259,642 28.000 28.030 28.027 USD 35,303,987 66.49
2025-05-14 BUY 1,259,642 27.460 27.490 27.487 USD 34,623,779 69.28
2025-05-13 BUY 1,259,642 27.500 27.730 27.707 USD 34,900,900 72.50
2025-05-12 BUY 1,259,642 27.310 27.850 27.796 USD 35,013,009 76.26
2025-05-09 BUY 1,259,642 27.310 27.430 27.418 USD 34,536,865 80.71
2025-05-08 BUY 1,259,642 27.040 27.870 27.787 USD 35,001,673 86.08
2025-05-07 BUY 1,068,097 27.620 27.770 27.755 USD 29,645,033 92.57
2025-05-06 BUY 876,552 27.210 27.380 27.363 USD 23,985,092 100.74
2025-05-05 BUY 876,552 26.870 27.000 26.987 USD 23,655,509 111.30
2025-05-02 BUY 876,552 26.830 26.890 26.884 USD 23,565,223 125.38
2025-05-01 SELL -876,552 26.300 26.880 26.822 USD -23,510,877 91.48 Profit of 56,672,593 on sale
2024-12-10 BUY 195,838 26.890 27.410 27.358 USD 5,357,736 107.62
2024-12-09 BUY 195,838 27.100 27.880 27.802 USD 5,444,688 134.46
2024-12-06 BUY 195,838 27.770 28.140 28.103 USD 5,503,635 187.81
2024-12-05 BUY 195,838 27.970 28.220 28.195 USD 5,521,652 347.65
2024-12-04 SELL -195,838 27.390 27.420 27.417 USD -5,369,290 0.00 Loss of -5,369,290 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-23	BUY	340,858	30.000	29.475	29.528	USD 10,064,685	39.28
2026-01-22	BUY	340,858	30.180	28.930	29.055	USD 9,903,626	39.34
2026-01-21	BUY	340,858	28.660	28.250	28.291	USD 9,643,214	39.42
2026-01-20	BUY	340,858	28.335	27.735	27.795	USD 9,474,148	39.49
2026-01-19	BUY	340,858			27.960*		39.57
2026-01-16	BUY	340,858	27.980	27.390	27.449	USD 9,356,211	39.65
2026-01-15	BUY	340,858	27.716	27.315	27.355	USD 9,324,222	39.74
2026-01-14	BUY	386,613	27.800	27.310	27.359	USD 10,577,333	39.82
2026-01-13	BUY	432,368	27.500	27.065	27.109	USD 11,720,848	39.91
2026-01-12	BUY	432,368	27.245	26.695	26.750	USD 11,565,844	40.00
2026-01-09	BUY	432,368	27.485	26.930	26.986	USD 11,667,667	40.10
2026-01-08	BUY	432,368	27.470	27.000	27.047	USD 11,694,257	40.19
2026-01-07	BUY	432,368	27.165	26.825	26.859	USD 11,612,972	40.28
2026-01-06	BUY	432,368	28.000	27.590	27.631	USD 11,946,760	40.38
2026-01-05	BUY	432,368	27.960	27.125	27.208	USD 11,764,085	40.47
2026-01-02	BUY	432,368	27.895	27.190	27.261	USD 11,786,568	40.57
2025-12-31	BUY	432,368	27.580	27.365	27.386	USD 11,840,968	40.67
2025-12-31	BUY	432,368	27.580	27.365	27.386	USD 11,840,968	40.67
2025-12-30	BUY	432,368	27.650	27.415	27.439	USD 11,863,530	40.76
2025-12-29	BUY	432,368	27.515	27.220	27.249	USD 11,781,812	40.87
2025-12-26	BUY	432,368	27.340	27.084	27.110	USD 11,721,323	40.97
2025-12-24	BUY	432,368	27.355	27.180	27.198	USD 11,759,329	41.08
2025-12-24	BUY	432,368	27.355	27.180	27.198	USD 11,759,329	41.08
2025-12-23	BUY	432,368	27.290	26.840	26.885	USD 11,624,214	41.18
2025-12-22	BUY	540,900	26.935	26.550	26.588	USD 14,381,719	41.29
2025-12-19	BUY	649,432	26.730	26.320	26.361	USD 17,119,677	41.41
2025-12-18	BUY	649,432	26.860	26.320	26.374	USD 17,128,119	41.53
2025-12-17	BUY	649,432	26.740	26.345	26.384	USD 17,134,938	41.65
2025-12-16	BUY	732,776	26.660	26.240	26.282	USD 19,258,819	41.77
2025-12-15	BUY	816,120	26.810	26.440	26.477	USD 21,608,410	41.90
2025-12-12	BUY	816,120	27.085	26.583	26.633	USD 21,736,034	42.02
2025-12-11	BUY	816,120	26.830	26.450	26.488	USD 21,617,387	42.15
2025-12-10	BUY	816,120	27.350	26.530	26.612	USD 21,718,586	42.28
2025-12-09	BUY	816,120	27.815	27.275	27.329	USD 22,303,743	42.40
2025-12-08	BUY	725,061	27.720	27.245	27.293	USD 19,788,728	42.53
2025-12-05	BUY	634,002	27.995	27.690	27.721	USD 17,574,853	42.66
2025-12-04	BUY	634,002	27.860	27.060	27.140	USD 17,206,814	42.78
2025-12-03	BUY	634,002	27.365	26.885	26.933	USD 17,075,576	42.92
2025-12-02	BUY	634,002	27.320	26.780	26.834	USD 17,012,810	43.06
2025-12-01	BUY	634,002	27.435	27.170	27.197	USD 17,242,648	43.20
2025-11-28	BUY	634,002	27.360	26.865	26.914	USD 17,063,847	43.34
2025-11-27	BUY	634,002			26.950*		43.49
2025-11-26	BUY	634,002	27.080	26.610	26.657	USD 16,900,592	43.64
2025-11-26	BUY	634,002	27.080	26.610	26.657	USD 16,900,592	43.64
2025-11-25	BUY	838,343	26.785	26.320	26.366	USD 22,104,170	43.80
2025-11-24	BUY	1,042,684	27.025	26.564	26.610	USD 27,745,832	43.95
2025-11-21	BUY	1,042,684	27.070	26.540	26.593	USD 27,728,096	44.11
2025-11-20	BUY	1,042,684	27.365	26.700	26.767	USD 27,909,002	44.28
2025-11-19	BUY	1,042,684	26.900	26.345	26.400	USD 27,527,378	44.44
2025-11-18	BUY	952,514	27.315	26.925	26.964	USD 25,683,587	44.61
2025-11-17	BUY	862,344	27.545	27.120	27.163	USD 23,423,420	44.78
2025-11-14	BUY	862,344	27.490	26.680	26.761	USD 23,077,188	44.95
2025-11-13	BUY	862,344	27.200	26.820	26.858	USD 23,160,835	45.13
2025-11-12	BUY	862,344	27.335	26.935	26.975	USD 23,261,729	45.31
2025-11-11	BUY	748,173	27.190	26.790	26.830	USD 20,073,482	45.49
2025-11-10	BUY	634,002	27.130	26.390	26.464	USD 16,778,229	45.68
2025-11-07	BUY	634,002	26.610	26.040	26.097	USD 16,545,551	45.88
2025-11-06	BUY	634,002	26.355	25.920	25.964	USD 16,460,911	46.09
2025-11-05	BUY	634,002	26.220	25.660	25.716	USD 16,303,824	46.30
2025-11-04	BUY	382,346	26.080	25.750	25.783	USD 9,858,023	46.52
2025-10-29	BUY	130,690	25.900	26.400	26.350	USD 3,443,681	46.74
2025-10-28	BUY	130,690	26.080	26.180	26.170	USD 3,420,157	46.96
2025-10-27	BUY	130,690	26.150	26.190	26.186	USD 3,422,248	47.19
2025-10-24	BUY	130,690	25.860	26.480	26.418	USD 3,452,568	47.43
2025-10-23	BUY	130,690	26.250	28.130	27.942	USD 3,651,740	47.67
2025-10-22	BUY	130,690	27.560	27.670	27.659	USD 3,614,755	47.89
2025-10-21	BUY	130,690	27.500	27.630	27.617	USD 3,609,266	48.13
2025-10-20	BUY	130,690	27.520	27.870	27.835	USD 3,637,756	48.37
2025-10-17	BUY	130,690	27.380	27.400	27.398	USD 3,580,645	48.62
2025-10-16	BUY	130,690	27.210	27.740	27.687	USD 3,618,414	48.87
2025-10-15	BUY	130,690	27.610	27.830	27.808	USD 3,634,228	49.13
2025-10-14	BUY	130,690	27.310	27.380	27.373	USD 3,577,377	49.39
2025-10-13	SELL	-130,690	27.340	27.370	27.367	USD -3,576,593	44.78 Profit of 2,276,221 on sale
2025-10-08	BUY	130,690	28.140	28.190	28.185	USD 3,683,498	44.99
2025-10-07	BUY	130,690	28.010	28.080	28.073	USD 3,668,860	45.21
2025-10-06	BUY	130,690	27.930	28.620	28.551	USD 3,731,330	45.43
2025-10-03	BUY	130,690	28.460	28.730	28.703	USD 3,751,195	45.65
2025-10-02	BUY	130,690	28.220	28.910	28.841	USD 3,769,230	45.88
2025-10-01	BUY	130,690	28.300	28.400	28.390	USD 3,710,289	46.11
2025-09-30	BUY	130,690	28.310	28.480	28.463	USD 3,719,829	46.35
2025-09-29	BUY	130,690	28.370	28.370	28.370	USD 3,707,675	46.60
2025-09-26	BUY	130,690	28.210	28.510	28.480	USD 3,722,051	46.85
2025-09-25	BUY	149,054	27.930	28.200	28.173	USD 4,199,298	47.12
2025-09-24	SELL	-167,418	27.820	28.030	28.009	USD -4,689,211	41.88 Profit of 2,322,207 on sale
2025-09-18	BUY	167,418	27.670	27.880	27.859	USD 4,664,098	42.09
2025-09-17	BUY	167,418	27.570	27.660	27.651	USD 4,629,275	42.30
2025-09-16	BUY	167,418	27.210	27.410	27.390	USD 4,585,579	42.52
2025-09-15	SELL	-167,418	27.360	27.750	27.711	USD -4,639,320	36.71 Profit of 1,506,290 on sale
2025-09-12	BUY	167,418	27.580	27.810	27.787	USD 4,652,044	36.85
2025-09-11	BUY	521,985	27.570	27.580	27.579	USD 14,395,824	36.99
2025-07-23	BUY	876,552	26.810	26.990	26.972	USD 23,642,360	37.16
2025-07-22	BUY	876,552	26.970	27.330	27.294	USD 23,924,610	37.32
2025-07-21	BUY	876,552	27.110	27.820	27.749	USD 24,323,441	37.49
2025-07-18	BUY	876,552	27.880	28.000	27.988	USD 24,532,937	37.65
2025-07-17	BUY	876,552	27.490	27.680	27.661	USD 24,246,305	37.82
2025-07-16	BUY	876,552	27.910	28.110	28.090	USD 24,622,346	37.99
2025-07-15	BUY	1,068,097	27.940	28.350	28.309	USD 30,236,758	38.17
2025-07-14	BUY	1,259,642	28.320	28.360	28.356	USD 35,718,409	38.34
2025-07-11	BUY	1,259,642	27.840	27.930	27.921	USD 35,170,465	38.53
2025-07-10	BUY	1,259,642	27.790	27.820	27.817	USD 35,039,461	38.73
2025-07-09	BUY	1,259,642	27.800	28.260	28.214	USD 35,539,540	38.94
2025-07-08	BUY	1,259,642	28.130	28.240	28.229	USD 35,558,434	39.15
2025-07-07	BUY	1,259,642	28.330	28.540	28.519	USD 35,923,731	39.36
2025-07-04	BUY	1,259,642			28.410*		39.58
2025-07-03	BUY	1,259,642	28.410	28.570	28.554	USD 35,967,817	39.81
2025-07-02	BUY	1,259,642	28.500	28.560	28.554	USD 35,967,817	40.04
2025-06-30	BUY	1,259,642	29.400	29.580	29.562	USD 37,237,537	40.27
2025-06-27	BUY	1,259,642	28.980	29.160	29.142	USD 36,708,487	40.51
2025-06-26	BUY	1,259,642	28.890	28.900	28.899	USD 36,402,394	40.77
2025-06-25	BUY	1,259,642	28.310	28.700	28.661	USD 36,102,600	41.05
2025-06-24	BUY	1,259,642	28.540	28.650	28.639	USD 36,074,887	41.34
2025-06-23	BUY	1,259,642	28.090	28.550	28.504	USD 35,904,835	41.66
2025-06-20	BUY	1,259,642	28.010	28.160	28.145	USD 35,452,624	41.99
2025-06-19	BUY	1,259,642			27.570*		42.35
2025-06-18	BUY	1,259,642	27.570	27.740	27.723	USD 34,921,055	42.73
2025-06-17	BUY	1,259,642	27.470	27.920	27.875	USD 35,112,521	43.13
2025-06-16	BUY	1,259,642	27.660	28.030	27.993	USD 35,261,159	43.55
2025-06-13	BUY	1,259,642	27.640	28.030	27.991	USD 35,258,640	43.99
2025-06-12	BUY	1,259,642	27.660	27.730	27.723	USD 34,921,055	44.46
2025-06-11	BUY	1,259,642	27.520	27.660	27.646	USD 34,824,063	44.96
2025-06-10	BUY	1,259,642	27.380	27.880	27.830	USD 35,055,836	45.49
2025-06-09	BUY	1,259,642	27.530	28.130	28.070	USD 35,358,150	46.05
2025-06-06	BUY	1,259,642	28.140	28.430	28.401	USD 35,775,093	46.63
2025-06-05	BUY	1,259,642	28.240	28.370	28.357	USD 35,719,669	47.25
2025-06-04	BUY	1,259,642	28.030	28.670	28.606	USD 36,033,319	47.91
2025-06-03	BUY	1,259,642	28.560	28.700	28.686	USD 36,134,091	48.60
2025-06-02	BUY	1,259,642	28.650	28.690	28.686	USD 36,134,091	49.34
2025-05-30	BUY	1,259,642	28.040	28.240	28.220	USD 35,547,097	50.16
2025-05-29	BUY	1,259,642	27.920	27.980	27.974	USD 35,237,225	51.05
2025-05-28	BUY	1,259,642	27.950	28.350	28.310	USD 35,660,466	52.01
2025-05-27	BUY	1,259,642	28.190	28.280	28.271	USD 35,611,340	53.04
2025-05-26	BUY	1,259,642			27.860*		54.19
2025-05-23	BUY	1,259,642	27.860	27.900	27.896	USD 35,138,973	55.44
2025-05-22	BUY	1,259,642	27.340	27.540	27.520	USD 34,665,349	56.85
2025-05-21	BUY	1,259,642	27.470	27.960	27.911	USD 35,157,867	58.39
2025-05-20	BUY	1,259,642	27.980	28.180	28.160	USD 35,471,519	60.08
2025-05-19	BUY	1,259,642	28.000	28.040	28.036	USD 35,315,324	61.97
2025-05-16	BUY	1,259,642	28.090	28.230	28.216	USD 35,542,058	64.09
2025-05-15	BUY	1,259,642	28.000	28.030	28.027	USD 35,303,987	66.49
2025-05-14	BUY	1,259,642	27.460	27.490	27.487	USD 34,623,779	69.28
2025-05-13	BUY	1,259,642	27.500	27.730	27.707	USD 34,900,900	72.50
2025-05-12	BUY	1,259,642	27.310	27.850	27.796	USD 35,013,009	76.26
2025-05-09	BUY	1,259,642	27.310	27.430	27.418	USD 34,536,865	80.71
2025-05-08	BUY	1,259,642	27.040	27.870	27.787	USD 35,001,673	86.08
2025-05-07	BUY	1,068,097	27.620	27.770	27.755	USD 29,645,033	92.57
2025-05-06	BUY	876,552	27.210	27.380	27.363	USD 23,985,092	100.74
2025-05-05	BUY	876,552	26.870	27.000	26.987	USD 23,655,509	111.30
2025-05-02	BUY	876,552	26.830	26.890	26.884	USD 23,565,223	125.38
2025-05-01	SELL	-876,552	26.300	26.880	26.822	USD -23,510,877	91.48 Profit of 56,672,593 on sale
2024-12-10	BUY	195,838	26.890	27.410	27.358	USD 5,357,736	107.62
2024-12-09	BUY	195,838	27.100	27.880	27.802	USD 5,444,688	134.46
2024-12-06	BUY	195,838	27.770	28.140	28.103	USD 5,503,635	187.81
2024-12-05	BUY	195,838	27.970	28.220	28.195	USD 5,521,652	347.65
2024-12-04	SELL	-195,838	27.390	27.420	27.417	USD -5,369,290	0.00 Loss of -5,369,290 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,185,791	995	3,600,491	60.7%
2025-09-18	2,346,508	1,431	3,919,527	59.9%
2025-09-17	2,181,414	3,349	3,775,103	57.8%
2025-09-16	2,079,596	6,417	4,347,019	47.8%
2025-09-15	2,029,911	596	3,843,561	52.8%
2025-09-12	2,479,422	9,006	3,972,402	62.4%
2025-09-11	2,549,548	3,042	4,705,970	54.2%
2025-09-10	1,937,055	2,732	4,858,027	39.9%
2025-09-09	1,708,637	6,722	4,675,025	36.5%
2025-09-08	1,786,069	19,991	4,921,888	36.3%
2025-09-05	2,683,879	254	5,492,529	48.9%
2025-09-04	2,307,339	4,691	5,398,185	42.7%
2025-09-03	2,558,268	6,569	4,518,987	56.6%
2025-09-02	2,776,362	14,199	4,804,445	57.8%
2025-08-29	2,033,582	95	4,550,473	44.7%
2025-08-28	2,605,655	8,048	5,668,968	46.0%
2025-08-27	2,704,507	6,389	6,022,238	44.9%
2025-08-26	2,183,252	2,827	5,081,775	43.0%
2025-08-25	1,936,536	4,432	3,998,672	48.4%
2025-08-22	3,378,550	172	5,235,473	64.5%
2025-08-21	3,270,951	289	5,148,510	63.5%
2025-08-20	3,249,456	8,903	8,602,671	37.8%
2025-08-19	2,541,706	1,563	5,096,136	49.9%
2025-08-18	2,391,339	12,333	4,721,238	50.7%
2025-08-15	3,094,059	6,394	5,011,558	61.7%
2025-08-14	3,591,146	973	6,078,289	59.1%
2025-08-13	3,144,109	645	5,789,594	54.3%
2025-08-12	3,330,961	605	5,933,872	56.1%
2025-08-11	2,724,735	131	4,741,816	57.5%
2025-08-08	3,556,447	2,556	6,447,671	55.2%
2025-08-07	2,718,935	469	5,926,606	45.9%
2025-08-06	8,598,779	2,872	16,831,574	51.1%
2025-08-05	5,861,432	4,845	9,765,341	60.0%
2025-08-04	4,261,331	21,125	7,727,110	55.1%
2025-08-01	3,837,789	15,934	7,374,955	52.0%
2025-07-31	3,670,568	14,095	6,365,568	57.7%
2025-07-30	5,091,052	1,109	8,397,124	60.6%
2025-07-29	4,728,255	11,582	8,226,377	57.5%
2025-07-28	3,238,161	1,646	6,372,035	50.8%
2025-07-25	4,593,351	1,804	7,227,725	63.6%
2025-07-24	4,140,604	3,513	7,865,687	52.6%
2025-07-23	4,194,179	3,360	9,058,904	46.3%
2025-07-22	2,600,086	2,636	5,382,121	48.3%
2025-07-21	3,364,374	5,308	6,343,339	53.0%
2025-07-18	3,249,466	6,547	7,744,592	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.