Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares S&P 500 Swap UCITS ETF USD (Dist) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-11-12 (Wednesday)-654,406USD -46,796,573USD -46,796,573
2025-11-12 (Wednesday)654,406USD 46,796,573USD 46,796,573
2025-11-11 (Tuesday)-654,406KO holding increased by 1308812USD -46,862,014KO holding increased by 93010725USD -46,862,0141,308,812USD 93,010,725 USD 71.61 USD 0
2025-11-11 (Tuesday)654,406KO holding increased by 1308812USD 46,862,014KO holding increased by 93010725USD 46,862,0141,308,812USD 93,010,725 USD 71.61 USD 0
2025-11-10 (Monday)-654,406KO holding increased by 1308812USD -46,148,711KO holding increased by 92317054USD -46,148,7111,308,812USD 92,317,054 USD 70.52 USD 0
2025-11-10 (Monday)654,406KO holding increased by 1308812USD 46,148,711KO holding increased by 92317054USD 46,148,7111,308,812USD 92,317,054 USD 70.52 USD 0
2025-11-07 (Friday)-654,406KO holding increased by 1308812USD -46,168,343KO holding increased by 91361621USD -46,168,3431,308,812USD 91,361,621 USD 70.55 USD 0
2025-11-07 (Friday)654,406KO holding increased by 1308812USD 46,168,343KO holding increased by 91361621USD 46,168,3431,308,812USD 91,361,621 USD 70.55 USD 0
2025-11-06 (Thursday)-654,406KO holding increased by 1308812USD -45,193,278KO holding increased by 90026633USD -45,193,2781,308,812USD 90,026,633 USD 69.06 USD 0
2025-11-06 (Thursday)654,406KO holding increased by 1308812USD 45,193,278KO holding increased by 90026633USD 45,193,2781,308,812USD 90,026,633 USD 69.06 USD 0
2025-11-05 (Wednesday)-654,406KO holding increased by 1308812USD -44,833,355KO holding increased by 89764871USD -44,833,3551,308,812USD 89,764,871 USD 68.51 USD 0
2025-11-05 (Wednesday)654,406KO holding increased by 1308812USD 44,833,355KO holding increased by 89764871USD 44,833,3551,308,812USD 89,764,871 USD 68.51 USD 0
2025-11-04 (Tuesday)-654,406KO holding increased by 1308812USD -44,931,516KO holding increased by 89411492USD -44,931,5161,308,812USD 89,411,492 USD 68.66 USD 0
2025-11-04 (Tuesday)654,406KO holding increased by 1308812USD 44,931,516KO holding increased by 89411492USD 44,931,5161,308,812USD 89,411,492 USD 68.66 USD 0
2025-11-03 (Monday)-654,406KO holding increased by 1308812USD -44,479,976KO holding increased by 89568549USD -44,479,9761,308,812USD 89,568,549 USD 67.97 USD 0
2025-11-03 (Monday)654,406KO holding increased by 1308812USD 44,479,976KO holding increased by 89568549USD 44,479,9761,308,812USD 89,568,549 USD 67.97 USD 0
2025-10-31 (Friday)-654,406KO holding increased by 1308812USD -45,088,573KO holding increased by 90229499USD -45,088,5731,308,812USD 90,229,499 USD 68.9 USD 0
2025-10-31 (Friday)654,406KO holding increased by 1308812USD 45,088,573KO holding increased by 90229499USD 45,088,5731,308,812USD 90,229,499 USD 68.9 USD 0
2025-10-30 (Thursday)-654,406KO holding increased by 1308812USD -45,140,926KO holding increased by 89869576USD -45,140,9261,308,812USD 89,869,576 USD 68.98 USD 0
2025-10-30 (Thursday)654,406KO holding increased by 1308812USD 45,140,926KO holding increased by 89869576USD 45,140,9261,308,812USD 89,869,576 USD 68.98 USD 0
2025-10-29 (Wednesday)-654,406KO holding increased by 1308812USD -44,728,650KO holding increased by 90641775USD -44,728,6501,308,812USD 90,641,775 USD 68.35 USD 0
2025-10-29 (Wednesday)654,406KO holding increased by 1308812USD 44,728,650KO holding increased by 90641775USD 44,728,6501,308,812USD 90,641,775 USD 68.35 USD 0
2025-10-28 (Tuesday)-654,406KO holding increased by 1308812USD -45,913,125KO holding increased by 91760809USD -45,913,1251,308,812USD 91,760,809 USD 70.16 USD 0
2025-10-28 (Tuesday)654,406KO holding increased by 1308812USD 45,913,125KO holding increased by 91760809USD 45,913,1251,308,812USD 91,760,809 USD 70.16 USD 0
2025-10-27 (Monday)-654,406KO holding increased by 1308812USD -45,847,684KO holding increased by 91466326USD -45,847,6841,308,812USD 91,466,326 USD 70.06 USD 0
2025-10-27 (Monday)654,406KO holding increased by 1308812USD 45,847,684KO holding increased by 91466326USD 45,847,6841,308,812USD 91,466,326 USD 70.06 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE000D3BWBR2

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY1,308,81271.75070.660 70.769USD 92,623,321 84.05
2025-11-10BUY1,308,81270.66069.440 69.562USD 91,043,584 84.11
2025-11-07BUY1,308,81270.87069.410 69.556USD 91,035,732 84.18
2025-11-06BUY1,308,81269.13567.925 68.046USD 89,059,425 84.24
2025-11-05BUY1,308,81268.83068.175 68.241USD 89,313,989 84.32
2025-11-04BUY1,308,81268.73068.160 68.217USD 89,283,233 84.39
2025-11-03BUY1,308,81268.73067.660 67.767USD 88,694,268 84.46
2025-10-31BUY1,308,81269.07067.900 68.017USD 89,021,584 84.54
2025-10-30BUY1,308,81269.28568.387 68.477USD 89,623,493 84.61
2025-10-29BUY1,308,81270.02068.155 68.341USD 89,446,173 84.68
2025-10-28BUY1,308,81270.90069.950 70.045USD 91,675,733 84.75
2025-10-27BUY1,308,81270.11569.250 69.336USD 90,748,443 84.82
2025-10-24BUY1,308,81270.04969.645 69.685USD 91,205,070 84.89
2025-10-23BUY1,308,81270.92969.720 69.841USD 91,408,571 84.96
2025-10-22BUY1,308,81271.61570.515 70.625USD 92,434,613 85.03
2025-10-21BUY1,308,81271.39070.230 70.346USD 92,069,693 85.10
2025-10-20BUY1,308,81268.64067.920 67.992USD 88,988,743 85.18
2025-10-17BUY1,308,81268.49567.800 67.870USD 88,828,420 85.26
2025-10-16BUY1,308,81268.10067.160 67.254USD 88,022,846 85.35
2025-10-15BUY1,308,81267.72066.920 67.000USD 87,690,402 85.44
2025-10-14BUY1,308,81267.57066.745 66.828USD 87,464,637 85.52
2025-10-13SELL-1,308,812 598.980* 82.98 Profit of 108,607,811 on sale
2025-10-03BUY1,308,81266.98566.040 66.135USD 86,557,628 83.06
2025-10-02BUY1,308,81266.65065.860 65.939USD 86,301,755 83.15
2025-10-01BUY1,308,81266.83066.290 66.344USD 86,831,825 83.23
2025-09-30BUY1,308,81266.63565.960 66.028USD 86,417,700 83.32
2025-09-29BUY1,308,81266.10065.354 65.428USD 85,633,499 83.40
2025-09-26BUY1,308,81266.33565.500 65.583USD 85,836,472 83.49
2025-09-25BUY1,308,81266.92065.950 66.047USD 86,443,089 83.58
2025-09-24SELL-1,308,81266.77565.960 66.042USD -86,435,946 82.51 Profit of 21,557,843 on sale
2025-09-18SELL-1,308,812 126.320* 82.29 Profit of 107,696,714 on sale
2025-09-10BUY1,913,492 67.820* 82.36
2025-09-09BUY2,062,288 67.860* 82.44
2025-09-08BUY2,211,08467.88067.160 67.232USD 148,655,606 82.52
2025-09-05BUY2,211,084 67.960* 82.59
2025-09-04SELL-2,211,084 107.360* 82.46 Profit of 182,329,044 on sale
2025-08-29BUY2,211,08469.14068.425 68.497USD 151,451,521 82.53
2025-08-28SELL-2,211,08468.89568.280 68.341USD -151,108,794 79.02 Profit of 23,621,049 on sale
2025-08-27BUY2,367,025 68.830* 79.08
2025-08-25BUY2,522,966 68.930* 79.13
2025-08-22BUY2,522,966 70.130* 79.18
2025-08-21BUY2,494,67770.90570.330 70.388USD 175,594,081 79.23
2025-08-20BUY2,466,388 70.700* 79.28
2025-08-19BUY2,466,388 70.130* 79.33
2025-08-18BUY2,466,38870.05069.050 69.150USD 170,550,738 79.39
2025-08-15SELL-2,466,38870.39069.570 69.652USD -171,788,856 75.84 Profit of 15,271,847 on sale
2025-08-07BUY2,211,08470.72069.330 69.469USD 153,601,798 75.87
2025-08-06BUY2,211,08469.80068.630 68.747USD 152,005,387 75.91
2025-08-05BUY2,038,93569.49068.750 68.824USD 140,327,662 75.95
2025-08-04BUY1,866,78669.08568.310 68.387USD 127,664,823 75.99
2025-08-01BUY1,866,78669.04068.270 68.347USD 127,589,217 76.03
2025-07-31BUY1,866,78668.65067.740 67.831USD 126,625,958 76.08
2025-07-30BUY1,866,78669.33068.530 68.610USD 128,080,186 76.12
2025-07-29BUY1,866,78669.42068.150 68.277USD 127,458,550 76.16
2025-07-28SELL-1,866,78668.90068.060 68.144USD -127,210,261 72.23 Profit of 7,632,772 on sale
2025-07-24BUY1,866,78669.55068.990 69.046USD 128,894,103 72.25
2025-07-23BUY1,866,78669.74068.600 68.714USD 128,274,330 72.27
2025-07-22BUY1,866,78670.26068.690 68.847USD 128,522,620 72.29
2025-07-21BUY1,866,78670.62069.930 69.999USD 130,673,154 72.30
2025-07-18BUY1,866,78670.70069.830 69.917USD 130,520,079 72.31
2025-07-17BUY1,866,78670.69069.510 69.628USD 129,980,580 72.32
2025-07-16BUY1,866,78669.50068.790 68.861USD 128,548,752 72.34
2025-07-15BUY1,866,78669.55069.150 69.190USD 129,162,926 72.36
2025-07-14BUY1,866,78670.08069.270 69.351USD 129,463,471 72.38
2025-07-11BUY1,866,78670.16069.250 69.341USD 129,444,809 72.40
2025-07-10BUY1,866,78669.85069.160 69.229USD 129,235,734 72.41
2025-07-09BUY1,866,78670.25068.970 69.098USD 128,991,181 72.43
2025-07-08BUY1,866,78670.68069.880 69.960USD 130,600,344 72.45
2025-07-07BUY1,866,78671.37070.800 70.857USD 132,274,861 72.45
2025-07-04BUY1,866,786 71.350* 72.46
2025-07-03BUY1,866,78671.40070.450 70.545USD 131,692,414 72.47
2025-07-02BUY1,866,78671.82570.735 70.844USD 132,250,588 72.48
2025-06-30BUY1,866,78670.79070.090 70.160USD 130,973,700 72.49
2025-06-27BUY1,866,78670.56069.470 69.579USD 129,889,105 72.50
2025-06-26BUY1,866,78669.92069.150 69.227USD 129,231,997 72.53
2025-06-25BUY1,866,78670.02069.430 69.489USD 129,721,092 72.54
2025-06-24BUY1,866,78670.35069.690 69.756USD 130,219,528 72.56
2025-06-23BUY1,866,78669.81068.970 69.054USD 128,909,042 72.58
2025-06-20BUY1,866,78669.56068.780 68.858USD 128,543,148 72.61
2025-06-19BUY1,866,786 69.210* 72.63
2025-06-18BUY1,866,78670.00069.090 69.181USD 129,146,116 72.65
2025-06-17BUY1,866,78670.46069.580 69.668USD 130,055,250 72.67
2025-06-16BUY1,141,93071.62070.240 70.378USD 80,366,748 72.69
2025-06-09BUY417,07471.83071.090 71.164USD 29,680,653 72.70
2025-06-06BUY417,07471.48070.940 70.994USD 29,609,753 72.71
2025-06-05BUY417,07471.46070.830 70.893USD 29,567,628 72.72
2025-06-04BUY417,07471.85070.680 70.797USD 29,527,588 72.73
2025-06-03BUY417,07471.78070.480 70.610USD 29,449,596 72.74
2025-06-02BUY417,074 72.000* 72.75
2025-05-30BUY417,074 72.100* 72.75
2025-05-29BUY417,074 71.490* 72.76
2025-05-28BUY417,07471.90071.055 71.140USD 29,670,436 72.77
2025-05-27BUY417,07472.22071.560 71.626USD 29,873,341 72.78
2025-05-26BUY417,074 71.770* 72.79
2025-05-23BUY417,074 71.770* 72.80
2025-05-22BUY417,07471.98570.960 71.062USD 29,638,321 72.81
2025-05-21BUY417,07472.08071.590 71.639USD 29,878,763 72.82
2025-05-20BUY417,07472.13071.430 71.500USD 29,820,791 72.83
2025-05-19BUY417,074 71.930* 72.83
2025-05-16BUY417,07472.26071.430 71.513USD 29,826,213 72.84
2025-05-15BUY417,074 71.610* 72.85
2025-05-14BUY417,074 69.160* 72.88
2025-05-13BUY417,074 68.960* 72.91
2025-05-12BUY417,074 69.530* 72.94
2025-05-09BUY417,074 70.520* 72.96
2025-05-08BUY417,074 71.170* 72.98
2025-05-07BUY417,074 72.400* 72.98
2025-05-06BUY417,074 71.720* 72.99
2025-05-05BUY417,07471.80071.020 71.098USD 29,653,126 73.00
2025-05-02BUY417,07471.81571.100 71.171USD 29,683,782 73.01
2025-05-01BUY417,07472.00071.230 71.307USD 29,740,297 73.03
2025-04-30BUY417,07473.48071.690 71.869USD 29,974,692 73.03
2025-04-29BUY417,07472.71070.280 70.523USD 29,413,309 73.04
2025-04-28BUY417,07472.26071.310 71.405USD 29,781,168 73.05
2025-04-25BUY417,07472.91071.130 71.308USD 29,740,712 73.06
2025-04-24BUY417,07473.42572.300 72.413USD 30,201,372 73.07
2025-04-23BUY417,07473.94172.380 72.536USD 30,252,912 73.06
2025-04-22BUY417,07474.38072.920 73.066USD 30,473,928 73.06
2025-04-21BUY417,07473.47271.823 71.987USD 30,024,107 73.06
2025-04-18BUY417,074 73.000* 73.06
2025-04-17BUY417,07473.42571.720 71.891USD 29,983,659 73.06
2025-04-17BUY417,07473.42571.720 71.891USD 29,983,659 73.06
2025-04-16BUY417,07472.66571.385 71.513USD 29,826,214 73.07
2025-04-15BUY444,57572.63071.725 71.815USD 31,927,375 73.09
2025-04-14BUY472,07672.66070.940 71.112USD 33,570,270 73.09
2025-04-11BUY472,07671.85070.540 70.671USD 33,362,083 73.11
2025-04-10BUY472,07671.20568.980 69.203USD 32,668,841 73.13
2025-04-09BUY472,07670.47067.280 67.599USD 31,911,865 73.17
2025-04-08BUY634,74969.98067.765 67.986USD 43,154,363 73.22
2025-04-07BUY797,42269.36566.220 66.535USD 53,056,075 73.27
2025-04-04BUY797,42273.01069.790 70.112USD 55,908,852 73.30
2025-04-02BUY797,422 71.330* 73.32
2025-04-01BUY817,831 71.870* 73.34
2025-03-31BUY838,240 71.620* 73.36
2025-03-28BUY838,240 70.370* 73.39
2025-03-27BUY854,807 70.740* 73.42
2025-03-26BUY162,673 70.020* 73.46
2025-03-11SELL-400,000 71.040* 73.49 Profit of 29,395,034 on sale
2025-03-10BUY3,051,926 71.450* 73.51
2025-03-07BUY3,051,926 71.430* 73.54
2025-02-18BUY3,051,92669.37068.420 68.515USD 209,102,706 74.06
2025-02-14BUY3,051,92670.03068.760 68.887USD 210,238,032 74.20
2025-02-13BUY3,051,92669.61068.762 68.847USD 210,115,342 74.27
2025-02-12BUY3,051,92668.82066.980 67.164USD 204,979,567 74.35
2025-02-11BUY3,051,92667.67066.410 66.536USD 203,062,958 74.45
2025-02-10BUY3,051,92664.65063.660 63.759USD 194,587,750 74.60
2025-02-07BUY3,051,92663.92063.290 63.353USD 193,348,640 74.77
2025-02-06BUY3,051,92663.73562.910 62.992USD 192,248,448 74.95
2025-02-05BUY2,472,73263.29062.585 62.655USD 154,930,258 75.14
2025-02-04BUY1,893,53863.50062.350 62.465USD 118,279,849 75.34
2025-02-03BUY1,893,53863.63062.440 62.559USD 118,457,823 75.53
2025-01-31BUY1,893,53863.93063.395 63.449USD 120,142,147 75.73
2025-01-30BUY1,893,53864.28563.230 63.335USD 119,928,176 75.93
2025-01-29BUY1,893,53863.36062.550 62.631USD 118,594,177 76.16
2025-01-28BUY1,893,53864.04062.280 62.456USD 118,262,807 76.40
2025-01-27BUY1,893,53864.18062.473 62.644USD 118,618,226 76.62
2025-01-24BUY1,893,53862.01061.435 61.493USD 116,438,387 76.89
2025-01-23BUY1,893,53861.98061.370 61.431USD 116,321,931 77.18
2025-01-22BUY1,893,53862.28561.660 61.722USD 116,873,899 77.47
2025-01-21BUY1,893,53863.23062.300 62.393USD 118,143,496 77.76
2025-01-20BUY1,893,538 62.710* 78.05
2025-01-17BUY1,893,53862.76562.170 62.229USD 117,833,920 78.36
2025-01-15BUY1,893,53862.62061.680 61.774USD 116,971,417 79.04
2025-01-14BUY1,893,53862.06561.300 61.376USD 116,218,733 79.40
2025-01-13BUY1,893,53861.84560.710 60.823USD 115,171,607 79.79
2025-01-09BUY1,893,538 61.710* 80.62
2025-01-08SELL-1,893,53861.77060.930 61.014USD -115,532,328 64.19 Profit of 6,015,637 on sale
2025-01-08SELL-1,893,53861.77060.930 61.014USD -115,532,328 64.19 Profit of 6,015,637 on sale
2025-01-02BUY1,893,53862.75061.620 61.733USD 116,893,780 64.25
2024-12-31BUY1,893,53862.43061.800 61.863USD 117,139,940 64.30
2024-12-31BUY1,893,53862.43061.800 61.863USD 117,139,940 64.30
2024-12-30BUY1,803,51862.31061.680 61.743USD 111,354,613 64.35
2024-12-27BUY1,833,49862.94662.209 62.283USD 114,195,297 64.40
2024-12-26BUY1,953,49862.73062.400 62.433USD 121,962,743 64.45
2024-12-24BUY1,953,49862.84062.010 62.093USD 121,298,548 64.49
2024-12-24BUY1,953,49862.84062.010 62.093USD 121,298,548 64.49
2024-12-23BUY1,953,49862.75061.532 61.654USD 120,440,222 64.55
2024-12-20BUY1,916,38463.06062.290 62.367USD 119,519,123 64.61
2024-12-19BUY1,879,27063.17062.400 62.477USD 117,411,154 64.67
2024-12-18BUY1,984,27063.64062.790 62.875USD 124,760,978 64.73
2024-12-17BUY2,089,27063.55062.330 62.452USD 130,479,093 64.77
2024-12-16BUY2,089,27063.86062.350 62.501USD 130,581,462 64.84
2024-12-13BUY2,089,27063.83563.110 63.183USD 132,005,303 64.90
2024-12-11BUY2,089,270 62.640* 64.98
2024-12-10BUY2,191,62562.73061.790 61.884USD 135,626,523 65.05
2024-12-09BUY2,293,98062.93061.900 62.003USD 142,233,645 65.14
2024-12-06BUY2,167,46463.36062.510 62.595USD 135,672,406 65.24
2024-12-05BUY2,040,94863.12062.100 62.202USD 126,951,044 65.33
2024-12-04BUY2,040,94863.35061.900 62.045USD 126,630,621 65.46
2024-12-03BUY1,566,63464.08063.030 63.135USD 98,909,436 65.55
2024-12-02SELL-66,49464.19063.350 63.434USD -4,217,980 65.63 Profit of 146,263 on sale
2024-11-21BUY1,225,30863.81062.950 63.036USD 77,238,516 65.72
2024-11-20BUY1,225,30863.01062.020 62.119USD 76,114,908 65.86
2024-11-19BUY1,225,30862.62061.630 61.729USD 75,637,039 66.03
2024-11-12BUY1,225,30863.75063.120 63.183USD 77,418,634 66.44
2024-11-11SELL-1,225,30864.12063.251 63.338USD -77,608,326 66.64 Profit of 4,041,604 on sale
2024-11-08BUY1,431,62664.23563.742 63.792USD 91,325,668 66.82
2024-11-05SELL-617,04465.47064.640 64.723USD -39,936,939 67.46 Profit of 1,689,364 on sale
2024-10-30BUY617,04466.54065.320 65.442USD 40,380,593 68.45
2024-10-29SELL-617,04466.34065.520 65.602USD -40,479,318 68.86 Profit of 2,009,450 on sale
2024-10-28SELL-2,872,03267.40066.600 66.680USD -191,507,090 69.18 Profit of 7,184,872 on sale
2024-10-25SELL-2,872,03267.70066.790 66.881USD -192,084,374 69.56 Profit of 7,688,429 on sale
2024-10-24SELL-2,824,59368.04066.950 67.059USD -189,414,374 69.94 Profit of 8,151,782 on sale
2024-10-21SELL-2,777,15470.33069.310 69.412USD -192,767,808 70.44 Profit of 2,854,927 on sale
2024-10-18BUY2,777,15470.55069.610 69.704USD 193,578,745 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.