ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares S&P 500 Swap UCITS ETF USD (Dist) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2026-02-09 (Monday)515,067KO holding increased by 1030134USD 40,159,774KO holding increased by 80865519USD 40,159,7741,030,134USD 80,865,519 USD 77.97 USD 0
2026-02-09 (Monday)-515,067KO holding increased by 1030134USD -40,159,774KO holding increased by 80865519USD -40,159,7741,030,134USD 80,865,519 USD 77.97 USD 0
2026-02-06 (Friday)515,067KO holding decreased by -1030134USD 40,705,745KO holding decreased by -81411490USD 40,705,745-1,030,134USD -81,411,490 USD 270.01 USD 259.48
2026-02-06 (Friday)-515,067KO holding decreased by -1030134USD -40,705,745KO holding decreased by -81411490USD -40,705,745-1,030,134USD -81,411,490 USD 270.01 USD 259.48
2026-02-02 (Monday)515,067KO holding increased by 1030134USD 38,799,997KO holding increased by 77332159USD 38,799,9971,030,134USD 77,332,159 USD 75.33 USD 0
2026-02-02 (Monday)-515,067KO holding increased by 1030134USD -38,799,997KO holding increased by 77332159USD -38,799,9971,030,134USD 77,332,159 USD 75.33 USD 0
2026-01-30 (Friday)515,067KO holding increased by 1030134USD 38,532,162KO holding increased by 76353532USD 38,532,1621,030,134USD 76,353,532 USD 74.81 USD 0
2026-01-30 (Friday)-515,067KO holding increased by 1030134USD -38,532,162KO holding increased by 76353532USD -38,532,1621,030,134USD 76,353,532 USD 74.81 USD 0
2026-01-29 (Thursday)515,067KO holding increased by 1030134USD 37,821,370KO holding increased by 75452165USD 37,821,3701,030,134USD 75,452,165 USD 73.43 USD 0
2026-01-29 (Thursday)-515,067KO holding increased by 1030134USD -37,821,370KO holding increased by 75452165USD -37,821,3701,030,134USD 75,452,165 USD 73.43 USD 0
2026-01-28 (Wednesday)515,067KO holding increased by 1030134USD 37,630,795KO holding increased by 75513973USD 37,630,7951,030,134USD 75,513,973 USD 73.06 USD 0
2026-01-28 (Wednesday)-515,067KO holding increased by 1030134USD -37,630,795KO holding increased by 75513973USD -37,630,7951,030,134USD 75,513,973 USD 73.06 USD 0
2026-01-27 (Tuesday)515,067KO holding increased by 715994USD 37,883,178KO holding increased by 52462441USD 37,883,178715,994USD 52,462,441 USD 73.55 USD 0
2026-01-27 (Tuesday)-515,067KO holding increased by 715994USD -37,883,178KO holding increased by 52462441USD -37,883,178715,994USD 52,462,441 USD 73.55 USD 0
2026-01-26 (Monday)200,927KO holding increased by 401854USD 14,579,263KO holding increased by 29222823USD 14,579,263401,854USD 29,222,823 USD 72.56 USD 0
2026-01-26 (Monday)-200,927KO holding increased by 401854USD -14,579,263KO holding increased by 29222823USD -14,579,263401,854USD 29,222,823 USD 72.56 USD 0
2026-01-23 (Friday)200,927KO holding increased by 401854USD 14,643,560KO holding increased by 29084183USD 14,643,560401,854USD 29,084,183 USD 72.88 USD 0
2026-01-23 (Friday)-200,927KO holding increased by 401854USD -14,643,560KO holding increased by 29084183USD -14,643,560401,854USD 29,084,183 USD 72.88 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE000D3BWBR2

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,030,13479.11077.535 77.692USD 80,033,679 -
2026-02-06SELL-1,030,134 270.010* -
2026-02-02BUY1,030,13475.69574.400 74.530USD 76,775,373 -
2026-01-30BUY1,030,13474.89573.540 73.676USD 75,895,638 -
2026-01-29BUY1,030,13474.08573.150 73.244USD 75,450,621 -
2026-01-28BUY1,030,13473.62072.565 72.671USD 74,860,355 -
2026-01-27BUY715,99473.55572.268 72.397USD 51,835,608 -
2026-01-26BUY401,85473.29572.540 72.616USD 29,180,829 -
2026-01-23BUY401,85473.06071.775 71.904USD 28,894,710 -
2026-01-22BUY401,85472.04071.445 71.504USD 28,734,369 -
2026-01-21BUY401,85472.24070.830 70.971USD 28,519,981 -
2026-01-20BUY401,85471.78069.790 69.989USD 28,125,360 -
2026-01-19BUY401,854 70.440* -
2026-01-16BUY401,85470.74070.050 70.119USD 28,177,602 -
2026-01-15BUY401,85471.60070.365 70.488USD 28,326,085 -
2026-01-14BUY371,60171.71070.810 70.900USD 26,346,510 -
2026-01-13BUY341,34871.24070.270 70.367USD 24,019,634 -
2026-01-12BUY341,34870.96570.240 70.312USD 24,001,030 -
2026-01-09BUY341,34870.66069.120 69.274USD 23,646,542 -
2026-01-08BUY341,34869.45567.455 67.655USD 23,093,900 -
2026-01-07BUY341,34868.07067.274 67.354USD 22,991,017 -
2026-01-06BUY523,53068.25067.730 67.782USD 35,485,912 -
2026-01-05BUY705,71268.92067.920 68.020USD 48,002,529 -
2026-01-02BUY705,71269.87068.975 69.064USD 48,739,646 -
2025-12-31BUY705,71270.16069.880 69.908USD 49,334,976 -
2025-12-31BUY705,71270.16069.880 69.908USD 49,334,976 -
2025-12-30BUY745,65470.23569.800 69.844USD 52,079,087 -
2025-12-29BUY785,59670.42069.850 69.907USD 54,918,658 -
2025-12-26BUY785,59670.16069.725 69.768USD 54,809,854 -
2025-12-24BUY785,59670.16069.750 69.791USD 54,827,531 -
2025-12-24BUY785,59670.16069.750 69.791USD 54,827,531 -
2025-12-23BUY785,59670.25569.690 69.747USD 54,792,573 -
2025-12-22BUY785,59670.22069.655 69.711USD 54,765,075 -
2025-12-19BUY785,59670.76570.035 70.108USD 55,076,567 -
2025-12-18BUY753,46570.79570.170 70.232USD 52,917,729 -
2025-12-17BUY721,33470.92070.305 70.367USD 50,757,749 -
2025-12-16BUY721,33471.30070.345 70.441USD 50,811,129 -
2025-12-15BUY721,33471.31570.320 70.419USD 50,795,980 -
2025-12-12BUY721,33470.62069.040 69.198USD 49,914,864 -
2025-12-11BUY721,33470.69068.800 68.989USD 49,764,113 -
2025-12-10BUY721,33470.52569.780 69.854USD 50,388,425 -
2025-12-09SELL-721,33470.62569.830 69.910USD -50,428,100 -
2025-11-25BUY1,308,81272.92572.140 72.218USD 94,519,855 -
2025-11-24BUY1,308,81273.16071.570 71.729USD 93,879,776 -
2025-11-21BUY1,308,81273.18571.485 71.655USD 93,782,924 -
2025-11-20BUY1,308,81271.48070.610 70.697USD 92,529,083 -
2025-11-19BUY1,308,81271.44570.814 70.877USD 92,765,153 -
2025-11-18BUY1,308,81271.33570.570 70.646USD 92,462,986 -
2025-11-17BUY1,308,81271.52570.620 70.711USD 92,546,754 -
2025-11-14BUY1,308,81271.64070.600 70.704USD 92,538,242 -
2025-11-13BUY1,308,81271.66871.000 71.067USD 93,013,016 -
2025-11-12BUY1,308,81271.89071.340 71.395USD 93,442,628 -
2025-11-11BUY1,308,81271.75070.660 70.769USD 92,623,321 -
2025-11-10BUY1,308,81270.66069.440 69.562USD 91,043,584 -
2025-11-07BUY1,308,81270.87069.410 69.556USD 91,035,732 -
2025-11-06BUY1,308,81269.13567.925 68.046USD 89,059,425 -
2025-11-05BUY1,308,81268.83068.175 68.241USD 89,313,989 -
2025-11-04BUY1,308,81268.73068.160 68.217USD 89,283,233 -
2025-11-03BUY1,308,81268.73067.660 67.767USD 88,694,268 -
2025-10-31BUY1,308,81269.07067.900 68.017USD 89,021,584 -
2025-10-30BUY1,308,81269.28568.387 68.477USD 89,623,493 -
2025-10-29BUY1,308,81270.02068.155 68.341USD 89,446,173 -
2025-10-28BUY1,308,81270.90069.950 70.045USD 91,675,733 -
2025-10-27BUY1,308,81270.11569.250 69.336USD 90,748,443 -
2025-10-24BUY1,308,81270.04969.645 69.685USD 91,205,070 -
2025-10-23BUY1,308,81270.92969.720 69.841USD 91,408,571 -
2025-10-22BUY1,308,81271.61570.515 70.625USD 92,434,613 -
2025-10-21BUY1,308,81271.39070.230 70.346USD 92,069,693 -
2025-10-20BUY1,308,81268.64067.920 67.992USD 88,988,743 -
2025-10-17BUY1,308,81268.49567.800 67.870USD 88,828,420 -
2025-10-16BUY1,308,81268.10067.160 67.254USD 88,022,846 -
2025-10-15BUY1,308,81267.72066.920 67.000USD 87,690,402 -
2025-10-14BUY1,308,81267.57066.745 66.828USD 87,464,637 -
2025-10-13SELL-1,308,812 598.980* -
2025-10-08BUY1,308,81266.87066.065 66.146USD 86,572,027 -
2025-10-07BUY1,308,81267.25565.870 66.009USD 86,392,720 -
2025-10-06BUY1,308,81266.50065.840 65.906USD 86,258,559 -
2025-10-03BUY1,308,81266.98566.040 66.135USD 86,557,628 -
2025-10-02BUY1,308,81266.65065.860 65.939USD 86,301,755 -
2025-10-01BUY1,308,81266.83066.290 66.344USD 86,831,825 -
2025-09-30BUY1,308,81266.63565.960 66.028USD 86,417,700 -
2025-09-29BUY1,308,81266.10065.354 65.428USD 85,633,499 -
2025-09-26BUY1,308,81266.33565.500 65.583USD 85,836,472 -
2025-09-25BUY1,308,81266.92065.950 66.047USD 86,443,089 -
2025-09-24SELL-1,308,81266.77565.960 66.042USD -86,435,946 -
2025-09-18SELL-1,308,812 126.320* -
2025-09-10BUY1,913,492 67.820* -
2025-09-09BUY2,062,288 67.860* -
2025-09-08BUY2,211,08467.88067.160 67.232USD 148,655,606 -
2025-09-05BUY2,211,084 67.960* -
2025-09-04SELL-2,211,084 107.360* -
2025-09-02BUY2,211,08469.34068.260 68.368USD 151,167,394 -
2025-08-29BUY2,211,08469.14068.425 68.497USD 151,451,521 -
2025-08-28SELL-2,211,08468.89568.280 68.341USD -151,108,794 -
2025-08-27BUY2,367,025 68.830* -
2025-08-25BUY2,522,966 68.930* -
2025-08-22BUY2,522,966 70.130* -
2025-08-21BUY2,494,67770.90570.330 70.388USD 175,594,081 -
2025-08-20BUY2,466,388 70.700* -
2025-08-19BUY2,466,388 70.130* -
2025-08-18BUY2,466,38870.05069.050 69.150USD 170,550,738 -
2025-08-15SELL-2,466,38870.39069.570 69.652USD -171,788,856 -
2025-08-13BUY2,338,73670.77070.230 70.284USD 164,375,727 -
2025-08-12BUY2,211,08471.06070.220 70.304USD 155,448,051 -
2025-08-11BUY2,211,08470.86069.960 70.050USD 154,886,433 -
2025-08-08BUY2,211,08470.87070.080 70.159USD 155,127,447 -
2025-08-07BUY2,211,08470.72069.330 69.469USD 153,601,798 -
2025-08-06BUY2,211,08469.80068.630 68.747USD 152,005,387 -
2025-08-05BUY2,038,93569.49068.750 68.824USD 140,327,662 -
2025-08-04BUY1,866,78669.08568.310 68.387USD 127,664,823 -
2025-08-01BUY1,866,78669.04068.270 68.347USD 127,589,217 -
2025-07-31BUY1,866,78668.65067.740 67.831USD 126,625,958 -
2025-07-30BUY1,866,78669.33068.530 68.610USD 128,080,186 -
2025-07-29BUY1,866,78669.42068.150 68.277USD 127,458,550 -
2025-07-28SELL-1,866,78668.90068.060 68.144USD -127,210,261 -
2025-07-25BUY1,866,78669.23068.750 68.798USD 128,431,144 -
2025-07-24BUY1,866,78669.55068.990 69.046USD 128,894,103 -
2025-07-23BUY1,866,78669.74068.600 68.714USD 128,274,330 -
2025-07-22BUY1,866,78670.26068.690 68.847USD 128,522,620 -
2025-07-21BUY1,866,78670.62069.930 69.999USD 130,673,154 -
2025-07-18BUY1,866,78670.70069.830 69.917USD 130,520,079 -
2025-07-17BUY1,866,78670.69069.510 69.628USD 129,980,580 -
2025-07-16BUY1,866,78669.50068.790 68.861USD 128,548,752 -
2025-07-15BUY1,866,78669.55069.150 69.190USD 129,162,926 -
2025-07-14BUY1,866,78670.08069.270 69.351USD 129,463,471 -
2025-07-11BUY1,866,78670.16069.250 69.341USD 129,444,809 -
2025-07-10BUY1,866,78669.85069.160 69.229USD 129,235,734 -
2025-07-09BUY1,866,78670.25068.970 69.098USD 128,991,181 -
2025-07-08BUY1,866,78670.68069.880 69.960USD 130,600,344 -
2025-07-07BUY1,866,78671.37070.800 70.857USD 132,274,861 -
2025-07-04BUY1,866,786 71.350* -
2025-07-03BUY1,866,78671.40070.450 70.545USD 131,692,414 -
2025-07-02BUY1,866,78671.82570.735 70.844USD 132,250,588 -
2025-06-30BUY1,866,78670.79070.090 70.160USD 130,973,700 -
2025-06-27BUY1,866,78670.56069.470 69.579USD 129,889,105 -
2025-06-26BUY1,866,78669.92069.150 69.227USD 129,231,997 -
2025-06-25BUY1,866,78670.02069.430 69.489USD 129,721,092 -
2025-06-24BUY1,866,78670.35069.690 69.756USD 130,219,528 -
2025-06-23BUY1,866,78669.81068.970 69.054USD 128,909,042 -
2025-06-20BUY1,866,78669.56068.780 68.858USD 128,543,148 -
2025-06-19BUY1,866,786 69.210* -
2025-06-18BUY1,866,78670.00069.090 69.181USD 129,146,116 -
2025-06-17BUY1,866,78670.46069.580 69.668USD 130,055,250 -
2025-06-16BUY1,141,93071.62070.240 70.378USD 80,366,748 -
2025-06-09BUY417,07471.83071.090 71.164USD 29,680,653 -
2025-06-06BUY417,07471.48070.940 70.994USD 29,609,753 -
2025-06-05BUY417,07471.46070.830 70.893USD 29,567,628 -
2025-06-04BUY417,07471.85070.680 70.797USD 29,527,588 -
2025-06-03BUY417,07471.78070.480 70.610USD 29,449,596 -
2025-06-02BUY417,074 72.000* -
2025-05-30BUY417,074 72.100* -
2025-05-29BUY417,074 71.490* -
2025-05-28BUY417,07471.90071.055 71.140USD 29,670,436 -
2025-05-27BUY417,07472.22071.560 71.626USD 29,873,341 -
2025-05-26BUY417,074 71.770* -
2025-05-23BUY417,074 71.770* -
2025-05-22BUY417,07471.98570.960 71.062USD 29,638,321 -
2025-05-21BUY417,07472.08071.590 71.639USD 29,878,763 -
2025-05-20BUY417,07472.13071.430 71.500USD 29,820,791 -
2025-05-19BUY417,074 71.930* -
2025-05-16BUY417,07472.26071.430 71.513USD 29,826,213 -
2025-05-15BUY417,074 71.610* -
2025-05-14BUY417,074 69.160* -
2025-05-13BUY417,074 68.960* -
2025-05-12BUY417,074 69.530* -
2025-05-09BUY417,074 70.520* -
2025-05-08BUY417,074 71.170* -
2025-05-07BUY417,074 72.400* -
2025-05-06BUY417,074 71.720* -
2025-05-05BUY417,07471.80071.020 71.098USD 29,653,126 -
2025-05-02BUY417,07471.81571.100 71.171USD 29,683,782 -
2025-05-01BUY417,07472.00071.230 71.307USD 29,740,297 -
2025-04-30BUY417,07473.48071.690 71.869USD 29,974,692 -
2025-04-29BUY417,07472.71070.280 70.523USD 29,413,309 -
2025-04-28BUY417,07472.26071.310 71.405USD 29,781,168 -
2025-04-25BUY417,07472.91071.130 71.308USD 29,740,712 -
2025-04-24BUY417,07473.42572.300 72.413USD 30,201,372 -
2025-04-23BUY417,07473.94172.380 72.536USD 30,252,912 -
2025-04-22BUY417,07474.38072.920 73.066USD 30,473,928 -
2025-04-21BUY417,07473.47271.823 71.987USD 30,024,107 -
2025-04-18BUY417,074 73.000* -
2025-04-17BUY417,07473.42571.720 71.891USD 29,983,659 -
2025-04-17BUY417,07473.42571.720 71.891USD 29,983,659 -
2025-04-16BUY417,07472.66571.385 71.513USD 29,826,214 -
2025-04-15BUY444,57572.63071.725 71.815USD 31,927,375 -
2025-04-14BUY472,07672.66070.940 71.112USD 33,570,270 -
2025-04-11BUY472,07671.85070.540 70.671USD 33,362,083 -
2025-04-10BUY472,07671.20568.980 69.203USD 32,668,841 -
2025-04-09BUY472,07670.47067.280 67.599USD 31,911,865 -
2025-04-08BUY634,74969.98067.765 67.986USD 43,154,363 -
2025-04-07BUY797,42269.36566.220 66.535USD 53,056,075 -
2025-04-04BUY797,42273.01069.790 70.112USD 55,908,852 -
2025-04-02BUY797,422 71.330* -
2025-04-01BUY817,831 71.870* -
2025-03-31BUY838,240 71.620* -
2025-03-28BUY838,240 70.370* -
2025-03-27BUY854,807 70.740* -
2025-03-26BUY162,673 70.020* -
2025-03-25SELL-852,949 68.810* -
2025-03-11SELL-400,000 71.040* -
2025-03-10BUY3,051,926 71.450* -
2025-03-07BUY3,051,926 71.430* -
2025-02-18BUY3,051,92669.37068.420 68.515USD 209,102,706 -
2025-02-14BUY3,051,92670.03068.760 68.887USD 210,238,032 -
2025-02-13BUY3,051,92669.61068.762 68.847USD 210,115,342 -
2025-02-12BUY3,051,92668.82066.980 67.164USD 204,979,567 -
2025-02-11BUY3,051,92667.67066.410 66.536USD 203,062,958 -
2025-02-10BUY3,051,92664.65063.660 63.759USD 194,587,750 -
2025-02-07BUY3,051,92663.92063.290 63.353USD 193,348,640 -
2025-02-06BUY3,051,92663.73562.910 62.992USD 192,248,448 -
2025-02-05BUY2,472,73263.29062.585 62.655USD 154,930,258 -
2025-02-04BUY1,893,53863.50062.350 62.465USD 118,279,849 -
2025-02-03BUY1,893,53863.63062.440 62.559USD 118,457,823 -
2025-01-31BUY1,893,53863.93063.395 63.449USD 120,142,147 -
2025-01-30BUY1,893,53864.28563.230 63.335USD 119,928,176 -
2025-01-29BUY1,893,53863.36062.550 62.631USD 118,594,177 -
2025-01-28BUY1,893,53864.04062.280 62.456USD 118,262,807 -
2025-01-27BUY1,893,53864.18062.473 62.644USD 118,618,226 -
2025-01-24BUY1,893,53862.01061.435 61.493USD 116,438,387 -
2025-01-23BUY1,893,53861.98061.370 61.431USD 116,321,931 -
2025-01-22BUY1,893,53862.28561.660 61.722USD 116,873,899 -
2025-01-21BUY1,893,53863.23062.300 62.393USD 118,143,496 -
2025-01-20BUY1,893,538 62.710* -
2025-01-17BUY1,893,53862.76562.170 62.229USD 117,833,920 -
2025-01-15BUY1,893,53862.62061.680 61.774USD 116,971,417 -
2025-01-14BUY1,893,53862.06561.300 61.376USD 116,218,733 -
2025-01-13BUY1,893,53861.84560.710 60.823USD 115,171,607 -
2025-01-09BUY1,893,538 61.710* -
2025-01-08SELL-1,893,53861.77060.930 61.014USD -115,532,328 -
2025-01-08SELL-1,893,53861.77060.930 61.014USD -115,532,328 -
2025-01-02BUY1,893,53862.75061.620 61.733USD 116,893,780 -
2024-12-31BUY1,893,53862.43061.800 61.863USD 117,139,940 -
2024-12-31BUY1,893,53862.43061.800 61.863USD 117,139,940 -
2024-12-30BUY1,803,51862.31061.680 61.743USD 111,354,613 -
2024-12-27BUY1,833,49862.94662.209 62.283USD 114,195,297 -
2024-12-26BUY1,953,49862.73062.400 62.433USD 121,962,743 -
2024-12-24BUY1,953,49862.84062.010 62.093USD 121,298,548 -
2024-12-24BUY1,953,49862.84062.010 62.093USD 121,298,548 -
2024-12-23BUY1,953,49862.75061.532 61.654USD 120,440,222 -
2024-12-20BUY1,916,38463.06062.290 62.367USD 119,519,123 -
2024-12-19BUY1,879,27063.17062.400 62.477USD 117,411,154 -
2024-12-18BUY1,984,27063.64062.790 62.875USD 124,760,978 -
2024-12-17BUY2,089,27063.55062.330 62.452USD 130,479,093 -
2024-12-16BUY2,089,27063.86062.350 62.501USD 130,581,462 -
2024-12-13BUY2,089,27063.83563.110 63.183USD 132,005,303 -
2024-12-11BUY2,089,270 62.640* -
2024-12-10BUY2,191,62562.73061.790 61.884USD 135,626,523 -
2024-12-09BUY2,293,98062.93061.900 62.003USD 142,233,645 -
2024-12-06BUY2,167,46463.36062.510 62.595USD 135,672,406 -
2024-12-05BUY2,040,94863.12062.100 62.202USD 126,951,044 -
2024-12-04BUY2,040,94863.35061.900 62.045USD 126,630,621 -
2024-12-03BUY1,566,63464.08063.030 63.135USD 98,909,436 -
2024-12-02SELL-66,49464.19063.350 63.434USD -4,217,980 -
2024-11-21BUY1,225,30863.81062.950 63.036USD 77,238,516 -
2024-11-20BUY1,225,30863.01062.020 62.119USD 76,114,908 -
2024-11-19BUY1,225,30862.62061.630 61.729USD 75,637,039 -
2024-11-12BUY1,225,30863.75063.120 63.183USD 77,418,634 -
2024-11-11SELL-1,225,30864.12063.251 63.338USD -77,608,326 -
2024-11-08BUY1,431,62664.23563.742 63.792USD 91,325,668 -
2024-11-05SELL-617,04465.47064.640 64.723USD -39,936,939 -
2024-10-30BUY617,04466.54065.320 65.442USD 40,380,593 -
2024-10-29SELL-617,04466.34065.520 65.602USD -40,479,318 -
2024-10-28SELL-2,872,03267.40066.600 66.680USD -191,507,090 -
2024-10-25SELL-2,872,03267.70066.790 66.881USD -192,084,374 -
2024-10-24SELL-2,824,59368.04066.950 67.059USD -189,414,374 -
2024-10-21SELL-2,777,15470.33069.310 69.412USD -192,767,808 -
2024-10-18BUY2,777,15470.55069.610 69.704USD 193,578,745 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy