ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for LDOS

Stock NameLeidos Holdings Inc
TickerLDOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5253271028
LEI549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down
Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y
IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS)
Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS)
Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS)
Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares S&P 500 Swap UCITS ETF USD (Dist) LDOS holdings

DateNumber of LDOS Shares HeldBase Market Value of LDOS SharesLocal Market Value of LDOS SharesChange in LDOS Shares HeldChange in LDOS Base ValueCurrent Price per LDOS Share HeldPrevious Price per LDOS Share Held
2026-02-09 (Monday)187,865LDOS holding increased by 375730USD 36,554,772LDOS holding increased by 72810838USD 36,554,772375,730USD 72,810,838 USD 194.58 USD 0
2026-02-09 (Monday)-187,865LDOS holding increased by 375730USD -36,554,772LDOS holding increased by 72810838USD -36,554,772375,730USD 72,810,838 USD 194.58 USD 0
2026-02-06 (Friday)187,865LDOS holding decreased by -375730USD 36,256,066LDOS holding decreased by -72512132USD 36,256,066-375,730USD -72,512,132 USD 118.33 USD 119.775
2026-02-06 (Friday)-187,865LDOS holding decreased by -375730USD -36,256,066LDOS holding decreased by -72512132USD -36,256,066-375,730USD -72,512,132 USD 118.33 USD 119.775
2026-02-02 (Monday)187,865LDOS holding increased by 375730USD 35,326,135LDOS holding increased by 70697357USD 35,326,135375,730USD 70,697,357 USD 188.04 USD 0
2026-02-02 (Monday)-187,865LDOS holding increased by 375730USD -35,326,135LDOS holding increased by 70697357USD -35,326,135375,730USD 70,697,357 USD 188.04 USD 0
2026-01-30 (Friday)187,865LDOS holding increased by 375730USD 35,371,222LDOS holding increased by 70537671USD 35,371,222375,730USD 70,537,671 USD 188.28 USD 0
2026-01-30 (Friday)-187,865LDOS holding increased by 375730USD -35,371,222LDOS holding increased by 70537671USD -35,371,222375,730USD 70,537,671 USD 188.28 USD 0
2026-01-29 (Thursday)187,865LDOS holding increased by 375730USD 35,166,449LDOS holding increased by 70441860USD 35,166,449375,730USD 70,441,860 USD 187.19 USD 0
2026-01-29 (Thursday)-187,865LDOS holding increased by 375730USD -35,166,449LDOS holding increased by 70441860USD -35,166,449375,730USD 70,441,860 USD 187.19 USD 0
2026-01-28 (Wednesday)187,865LDOS holding increased by 375730USD 35,275,411LDOS holding increased by 70434346USD 35,275,411375,730USD 70,434,346 USD 187.77 USD 0
2026-01-28 (Wednesday)-187,865LDOS holding increased by 375730USD -35,275,411LDOS holding increased by 70434346USD -35,275,411375,730USD 70,434,346 USD 187.77 USD 0
2026-01-27 (Tuesday)187,865LDOS holding increased by 375730USD 35,158,935LDOS holding increased by 70759353USD 35,158,935375,730USD 70,759,353 USD 187.15 USD 0
2026-01-27 (Tuesday)-187,865LDOS holding increased by 375730USD -35,158,935LDOS holding increased by 70759353USD -35,158,935375,730USD 70,759,353 USD 187.15 USD 0
2026-01-26 (Monday)187,865LDOS holding increased by 375730USD 35,600,418LDOS holding increased by 71525842USD 35,600,418375,730USD 71,525,842 USD 189.5 USD 0
2026-01-26 (Monday)-187,865LDOS holding increased by 375730USD -35,600,418LDOS holding increased by 71525842USD -35,600,418375,730USD 71,525,842 USD 189.5 USD 0
2026-01-23 (Friday)187,865LDOS holding increased by 375730USD 35,925,424LDOS holding increased by 72267908USD 35,925,424375,730USD 72,267,908 USD 191.23 USD 0
2026-01-23 (Friday)-187,865LDOS holding increased by 375730USD -35,925,424LDOS holding increased by 72267908USD -35,925,424375,730USD 72,267,908 USD 191.23 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE000D3BWBR2

Show aggregate share trades of LDOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY375,730 194.580* -
2026-02-06SELL-375,730 118.330* -
2026-02-02BUY375,730188.631185.850 186.128USD 69,933,928 -
2026-01-30BUY375,730188.390184.690 185.060USD 69,532,595 -
2026-01-29BUY375,730190.333185.690 186.154USD 69,943,741 -
2026-01-28BUY375,730188.205184.000 184.421USD 69,292,315 -
2026-01-27BUY375,730189.300186.430 186.717USD 70,155,176 -
2026-01-26BUY375,730191.920185.990 186.583USD 70,104,832 -
2026-01-23BUY375,730198.000190.180 190.962USD 71,750,150 -
2026-01-22BUY375,730196.060189.670 190.309USD 71,504,796 -
2026-01-21BUY375,730193.610189.262 189.697USD 71,274,947 -
2026-01-20BUY375,730195.515190.835 191.303USD 71,878,278 -
2026-01-19BUY375,730 194.700* -
2026-01-16BUY375,730194.700190.810 191.199USD 71,839,199 -
2026-01-15BUY375,730193.510189.000 189.451USD 71,182,424 -
2026-01-14BUY375,730196.750188.260 189.109USD 71,053,923 -
2026-01-13BUY375,730199.090195.060 195.463USD 73,441,312 -
2026-01-12BUY369,557200.660194.900 195.476USD 72,239,522 -
2026-01-09BUY363,384201.000193.650 194.385USD 70,636,393 -
2026-01-08BUY363,384204.490187.760 189.433USD 68,836,920 -
2026-01-07BUY363,384202.230196.000 196.623USD 71,449,652 -
2026-01-06BUY363,384197.180194.980 195.200USD 70,932,555 -
2026-01-05BUY363,384196.400184.000 185.240USD 67,313,249 -
2026-01-02BUY363,384183.780178.810 179.307USD 65,157,294 -
2025-12-31BUY363,384183.055180.340 180.611USD 65,631,328 -
2025-12-31BUY363,384183.055180.340 180.611USD 65,631,328 -
2025-12-30BUY363,384185.664182.550 182.861USD 66,448,908 -
2025-12-29BUY363,384186.860184.200 184.466USD 67,031,992 -
2025-12-26BUY363,384187.420185.300 185.512USD 67,412,094 -
2025-12-24BUY363,384187.430185.610 185.792USD 67,513,840 -
2025-12-24BUY363,384187.430185.610 185.792USD 67,513,840 -
2025-12-23BUY363,384187.275184.640 184.904USD 67,191,008 -
2025-12-22BUY363,384187.380184.140 184.464USD 67,031,266 -
2025-12-19BUY363,384184.780180.290 180.739USD 65,677,659 -
2025-12-18BUY363,384183.280180.625 180.890USD 65,732,713 -
2025-12-17BUY363,384183.610180.000 180.361USD 65,540,298 -
2025-12-16BUY196,536186.500180.740 181.316USD 35,635,122 -
2025-12-09BUY65,390186.960184.680 184.908USD 12,091,134 -
2025-12-08BUY101,092186.965184.420 184.674USD 18,669,114 -
2025-12-05BUY101,092191.620183.910 184.681USD 18,669,772 -
2025-12-04BUY101,092196.560189.040 189.792USD 19,186,452 -
2025-12-03BUY101,092189.075186.800 187.028USD 18,906,984 -
2025-12-02BUY78,617189.980186.270 186.641USD 14,673,156 -
2025-12-01BUY56,142191.730188.330 188.670USD 10,592,311 -
2025-11-28BUY56,142191.670190.296 190.433USD 10,691,297 -
2025-11-27BUY56,142 190.360* -
2025-11-26BUY56,142192.890190.185 190.455USD 10,692,553 -
2025-11-26BUY56,142192.890190.185 190.455USD 10,692,553 -
2025-11-25BUY56,142192.130187.480 187.945USD 10,551,608 -
2025-11-24BUY56,142187.745183.850 184.240USD 10,343,574 -
2025-11-21BUY56,142189.540185.610 186.003USD 10,442,579 -
2025-11-20BUY56,142191.870185.355 186.006USD 10,442,777 -
2025-11-19BUY56,142190.140187.220 187.512USD 10,527,299 -
2025-11-18BUY56,142190.935187.540 187.879USD 10,547,931 -
2025-11-17BUY56,142191.650188.250 188.590USD 10,587,820 -
2025-11-14BUY56,142191.585188.941 189.205USD 10,622,349 -
2025-11-13BUY56,142195.390190.670 191.142USD 10,731,094 -
2025-11-12BUY56,142199.310192.740 193.397USD 10,857,695 -
2025-11-11BUY42,915200.460195.510 196.005USD 8,411,554 -
2025-11-10BUY29,688198.085194.240 194.625USD 5,778,012 -
2025-11-07BUY29,688198.000193.050 193.545USD 5,745,964 -
2025-11-06BUY29,688197.780193.250 193.703USD 5,750,655 -
2025-11-05BUY29,688202.000194.750 195.475USD 5,803,262 -
2025-11-04BUY29,688205.770188.100 189.867USD 5,636,772 -
2025-11-03BUY29,688194.120188.250 188.837USD 5,606,193 -
2025-10-31BUY29,688192.800189.120 189.488USD 5,625,519 -
2025-10-30BUY29,688192.235188.075 188.491USD 5,595,921 -
2025-10-29BUY29,688188.160190.690 190.437USD 5,653,694 -
2025-10-28BUY29,688187.810189.770 189.574USD 5,628,073 -
2025-10-27BUY29,688189.110190.020 189.929USD 5,638,612 -
2025-10-24BUY29,688189.960191.320 191.184USD 5,675,871 -
2025-10-23BUY29,688191.390193.230 193.046USD 5,731,150 -
2025-10-22BUY29,688188.470193.400 192.907USD 5,727,023 -
2025-10-21BUY29,688193.160193.720 193.664USD 5,749,497 -
2025-10-20BUY29,688190.490191.290 191.210USD 5,676,642 -
2025-10-17BUY29,688184.510185.760 185.635USD 5,511,132 -
2025-10-16BUY29,688184.410187.360 187.065USD 5,553,586 -
2025-10-15BUY29,688186.570189.280 189.009USD 5,611,299 -
2025-10-14BUY29,688187.270188.800 188.647USD 5,600,552 -
2025-10-13SELL-29,688185.940188.380 188.136USD -5,585,382 -
2025-10-03BUY29,688195.580197.460 197.272USD 5,856,611 -
2025-10-02BUY29,688192.890193.640 193.565USD 5,746,558 -
2025-10-01BUY29,688191.630191.660 191.657USD 5,689,913 -
2025-09-30BUY29,688188.960189.740 189.662USD 5,630,686 -
2025-09-29BUY29,688185.610187.500 187.311USD 5,560,889 -
2025-09-26BUY29,688184.900185.850 185.755USD 5,514,695 -
2025-09-25BUY29,688182.360188.370 187.769USD 5,574,486 -
2025-09-24SELL-29,688187.400189.210 189.029USD -5,611,893 -
2025-09-18BUY29,688187.150187.570 187.528USD 5,567,331 -
2025-09-17SELL-29,688183.800185.000 184.880USD -5,488,717 -
2025-09-09BUY114,088179.030179.180 179.165USD 20,440,576 -
2025-09-08BUY203,478178.410178.570 178.554USD 36,331,812 -
2025-09-05BUY203,478179.000180.170 180.053USD 36,636,824 -
2025-09-04SELL-203,478178.580178.580 178.580USD -36,337,102 -
2025-08-28BUY203,478181.360183.500 183.286USD 37,294,669 -
2025-08-27BUY203,478183.390183.730 183.696USD 37,378,094 -
2025-08-25BUY203,478181.610182.370 182.294USD 37,092,818 -
2025-08-22BUY203,478181.740183.590 183.405USD 37,318,882 -
2025-08-21BUY203,478180.440180.710 180.683USD 36,765,017 -
2025-08-20BUY203,478180.160180.780 180.718USD 36,772,137 -
2025-08-19BUY203,478178.740179.990 179.865USD 36,598,572 -
2025-08-18BUY203,478178.120179.320 179.200USD 36,463,259 -
2025-08-15SELL-203,478177.630178.700 178.593USD -36,339,746 -
2025-08-07BUY178,780175.270177.180 176.989USD 31,642,092 -
2025-08-06BUY178,780174.490175.770 175.642USD 31,401,278 -
2025-08-05BUY178,780172.940173.600 173.534USD 31,024,410 -
2025-08-04BUY178,780160.950161.270 161.238USD 28,826,130 -
2025-08-01BUY178,780159.200160.200 160.100USD 28,622,677 -
2025-07-31BUY178,780159.650161.900 161.675USD 28,904,255 -
2025-07-30BUY178,780161.050162.500 162.355USD 29,025,827 -
2025-07-29BUY178,780161.510162.310 162.230USD 29,003,479 -
2025-07-28SELL-178,780160.350163.710 163.374USD -29,208,005 -
2025-07-24BUY178,780163.250165.350 165.140USD 29,523,730 -
2025-07-23BUY178,780163.910164.120 164.099USD 29,337,618 -
2025-07-22BUY178,780161.280162.340 162.234USD 29,004,194 -
2025-07-21BUY178,780160.740162.540 162.360USD 29,026,720 -
2025-07-18BUY178,780162.540163.940 163.800USD 29,284,164 -
2025-07-17BUY178,780162.710163.200 163.151USD 29,168,135 -
2025-07-16BUY178,780161.040161.350 161.319USD 28,840,612 -
2025-07-15BUY178,780160.210164.580 164.143USD 29,345,486 -
2025-07-14BUY178,780163.670164.680 164.579USD 29,423,432 -
2025-07-11BUY178,780162.050163.090 162.986USD 29,138,637 -
2025-07-10BUY178,780163.000163.730 163.657USD 29,258,598 -
2025-07-09BUY178,780162.210162.660 162.615USD 29,072,310 -
2025-07-08BUY178,780162.090164.530 164.286USD 29,371,051 -
2025-07-07BUY178,780164.460165.490 165.387USD 29,567,889 -
2025-07-04BUY178,780 164.560* -
2025-07-03BUY178,780164.560165.970 165.829USD 29,646,909 -
2025-07-02BUY178,780162.620162.770 162.755USD 29,097,340 -
2025-06-30BUY178,780157.760158.000 157.976USD 28,242,949 -
2025-06-27BUY178,780155.680156.260 156.202USD 27,925,793 -
2025-06-26BUY178,780155.680157.350 157.183USD 28,101,178 -
2025-06-25BUY178,780153.960154.590 154.527USD 27,626,337 -
2025-06-24BUY178,780152.230152.710 152.662USD 27,292,913 -
2025-06-23BUY178,780150.670151.600 151.507USD 27,086,422 -
2025-06-20BUY178,780148.450148.990 148.936USD 26,626,779 -
2025-06-19BUY178,780 148.350* -
2025-06-18SELL-178,780148.350150.880 150.627USD -26,929,096 -
2025-03-10BUY151,838137.380143.000 142.438USD 21,627,501 -
2025-03-07BUY151,838139.240140.230 140.131USD 21,277,210 -
2025-02-18BUY151,838131.270134.000 133.727USD 20,304,840 -
2025-02-14BUY151,838132.260133.600 133.466USD 20,265,211 -
2025-02-13BUY151,838130.650137.000 136.365USD 20,705,389 -
2025-02-12BUY151,838136.850137.720 137.633USD 20,897,920 -
2025-02-11BUY151,838137.600148.630 147.527USD 22,400,205 -
2025-02-10BUY151,838142.770144.140 144.003USD 21,865,127 -
2025-02-07BUY151,838142.270142.900 142.837USD 21,688,084 -
2025-02-06BUY151,838140.820142.400 142.242USD 21,597,740 -
2025-02-05BUY151,838141.290143.590 143.360USD 21,767,495 -
2025-02-04BUY151,838141.960143.260 143.130USD 21,732,572 -
2025-02-03BUY151,838141.650142.530 142.442USD 21,628,108 -
2025-01-31BUY151,838142.030143.690 143.524USD 21,792,397 -
2025-01-30BUY151,838142.190142.290 142.280USD 21,603,510 -
2025-01-29BUY151,838140.270143.770 143.420USD 21,776,607 -
2025-01-28BUY151,838141.490148.510 147.808USD 22,442,870 -
2025-01-27BUY151,838148.460149.270 149.189USD 22,652,560 -
2025-01-24BUY151,838145.590151.370 150.792USD 22,895,955 -
2025-01-23BUY151,838148.910162.100 160.781USD 24,412,666 -
2025-01-22BUY151,838161.110162.300 162.181USD 24,625,239 -
2025-01-21BUY151,838160.580161.290 161.219USD 24,479,170 -
2025-01-20BUY151,838 155.180* -
2025-01-17BUY151,838155.180156.380 156.260USD 23,726,206 -
2025-01-15BUY151,838155.250155.410 155.394USD 23,594,715 -
2025-01-14BUY151,838152.760153.270 153.219USD 23,264,467 -
2025-01-13BUY151,838152.640153.360 153.288USD 23,274,943 -
2025-01-09BUY151,838 145.750* -
2025-01-08SELL-151,838145.750146.740 146.641USD -22,265,677 -
2025-01-02BUY151,838143.300146.400 146.090USD 22,182,013 -
2024-12-31BUY151,838144.060144.290 144.267USD 21,905,212 -
2024-12-30BUY151,838143.170143.860 143.791USD 21,832,938 -
2024-12-27BUY151,838144.490146.370 146.182USD 22,195,982 -
2024-12-26BUY151,838145.710146.330 146.268USD 22,209,041 -
2024-12-24BUY151,838145.580145.850 145.823USD 22,141,474 -
2024-12-23BUY151,838145.200145.650 145.605USD 22,108,371 -
2024-12-20BUY151,838144.810145.980 145.863USD 22,147,546 -
2024-12-19BUY151,838143.200147.650 147.205USD 22,351,312 -
2024-12-18BUY151,838146.050150.810 150.334USD 22,826,414 -
2024-12-17BUY145,094150.140151.960 151.778USD 22,022,078 -
2024-12-11BUY138,350153.550160.790 160.066USD 22,145,130 -
2024-12-10BUY138,350160.160161.820 161.654USD 22,364,832 -
2024-12-09BUY138,350160.310163.010 162.740USD 22,515,078 -
2024-12-06BUY138,350163.150164.270 164.158USD 22,711,260 -
2024-12-05BUY138,350163.760165.570 165.389USD 22,881,569 -
2024-12-04BUY138,350165.060165.750 165.681USD 22,921,966 -
2024-12-03BUY138,350164.130166.460 166.227USD 22,997,506 -
2024-12-02BUY138,350164.130166.420 166.191USD 22,992,525 -
2024-11-29BUY138,350165.400165.460 165.454USD 22,890,562 -
2024-11-28BUY138,350 163.970* -
2024-11-27BUY138,350163.970166.730 166.454USD 23,028,910 -
2024-11-22BUY138,350165.510166.380 166.293USD 23,006,637 -
2024-11-21BUY138,350164.690167.720 167.417USD 23,162,142 -
2024-11-20BUY138,350162.150162.260 162.249USD 22,447,148 -
2024-11-19BUY138,350158.290163.270 162.772USD 22,519,507 -
2024-11-12BUY138,350201.270202.900 202.737USD 28,048,663 -
2024-11-11SELL-138,350201.390201.990 201.930USD -27,937,016 -
2024-11-08BUY138,350198.420199.110 199.041USD 27,537,322 -
2024-11-05BUY138,350190.070190.250 190.232USD 26,318,597 -
2024-11-01SELL-138,350182.970184.980 184.779USD -25,564,174 -
2024-10-29BUY138,350185.860186.880 186.778USD 25,840,737 -
2024-10-28BUY138,350169.730170.540 170.459USD 23,583,002 -
2024-10-23BUY138,350168.310168.430 168.418USD 23,300,629 -
2024-10-18SELL-138,350169.520169.720 169.700USD -23,477,995 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,7060441,53657.7%
2025-09-18199,351120294,65767.7%
2025-09-17132,5700217,74960.9%
2025-09-16279,937180370,20775.6%
2025-09-15199,0780308,01864.6%
2025-09-12121,3270182,52766.5%
2025-09-11192,9900364,14853.0%
2025-09-10107,9812194,06755.6%
2025-09-09144,4081272,06153.1%
2025-09-08123,23493237,96251.8%
2025-09-05147,69924252,79458.4%
2025-09-04211,162192410,95051.4%
2025-09-03111,2060234,88047.3%
2025-09-0295,25135171,36255.6%
2025-08-2986,325525172,60550.0%
2025-08-2887,8080206,09242.6%
2025-08-27108,792200228,50347.6%
2025-08-2696,90524140,98968.7%
2025-08-25114,0710159,89571.3%
2025-08-22142,9711231,35661.8%
2025-08-21119,79591188,85563.4%
2025-08-20227,2110316,61671.8%
2025-08-19125,0910221,64356.4%
2025-08-18138,0360254,81854.2%
2025-08-15106,67422210,64850.6%
2025-08-14147,46470345,18742.7%
2025-08-13177,50627288,95661.4%
2025-08-12195,104125313,96862.1%
2025-08-11238,86911354,03767.5%
2025-08-08196,2070324,93060.4%
2025-08-07215,4790461,08246.7%
2025-08-06444,1311782,46756.8%
2025-08-05512,942162950,86353.9%
2025-08-04179,298800564,65731.8%
2025-08-01224,036100345,76764.8%
2025-07-31190,8960316,18360.4%
2025-07-30110,6570187,86158.9%
2025-07-29132,5140209,91463.1%
2025-07-28259,112103404,17364.1%
2025-07-25125,426162220,67056.8%
2025-07-24134,57210230,06658.5%
2025-07-23136,560310253,98753.8%
2025-07-22175,928104352,90149.9%
2025-07-21103,0010185,66855.5%
2025-07-1888,0810156,84356.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy