Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares S&P 500 Swap UCITS ETF USD (Dist) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2026-02-09 (Monday)	97,525	USD 11,125,652	USD 11,125,652	195,050	USD 22,245,453	USD 114.08	USD 0
2026-02-09 (Monday)	-97,525	USD -11,125,652	USD -11,125,652	195,050	USD 22,245,453	USD 114.08	USD 0
2026-02-06 (Friday)	97,525	USD 11,119,801	USD 11,119,801	-195,050	USD -22,239,602	USD 44.61	USD 0
2026-02-06 (Friday)	-97,525	USD -11,119,801	USD -11,119,801	-195,050	USD -22,239,602	USD 44.61	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE000D3BWBR2

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 195,050 114.080* -
2026-02-06 SELL -195,050 44.610* -
2025-08-11 BUY 133,160 120.530 123.000 122.753 USD 16,345,789 -
2025-08-08 BUY 133,160 120.850 121.470 121.408 USD 16,166,689 -
2025-08-07 BUY 133,160 119.510 122.830 122.498 USD 16,311,834 -
2025-08-06 BUY 133,160 119.350 121.170 120.988 USD 16,110,762 -
2025-08-05 BUY 121,422 120.100 121.700 121.540 USD 14,757,630 -
2025-08-04 BUY 109,684 118.770 119.130 119.094 USD 13,062,706 -
2025-08-01 BUY 109,684 115.980 116.920 116.826 USD 12,813,943 -
2025-07-31 SELL -109,684 112.180 113.510 113.377 USD -12,435,643 -
2025-06-30 BUY 89,360 110.610 111.320 111.249 USD 9,941,211 -
2025-06-27 BUY 89,360 110.210 111.840 111.677 USD 9,979,456 -
2025-06-26 BUY 89,360 109.810 110.200 110.161 USD 9,843,987 -
2025-06-25 BUY 89,360 109.770 111.630 111.444 USD 9,958,636 -
2025-06-24 BUY 89,360 111.690 112.700 112.599 USD 10,061,846 -
2025-06-23 BUY 89,360 110.630 110.820 110.801 USD 9,901,177 -
2025-06-20 BUY 89,360 106.420 106.610 106.591 USD 9,524,972 -
2025-06-19 BUY 89,360 103.410* -
2025-06-18 BUY 89,360 103.410 105.690 105.462 USD 9,424,085 -
2025-06-17 BUY 89,360 104.610 114.210 113.250 USD 10,120,020 -
2025-06-16 BUY 89,360 109.490 109.860 109.823 USD 9,813,783 -
2025-06-13 BUY 89,360 108.610 112.170 111.814 USD 9,991,699 -
2025-06-12 BUY 89,360 112.150 112.580 112.537 USD 10,056,306 -
2025-06-11 BUY 89,360 111.500 116.490 115.991 USD 10,364,956 -
2025-06-10 BUY 89,360 113.550 113.990 113.946 USD 10,182,214 -
2025-06-09 BUY 89,360 110.370 110.980 110.919 USD 9,911,722 -
2025-06-06 BUY 89,360 108.530 111.000 110.753 USD 9,896,888 -
2025-06-05 BUY 89,360 110.060 110.990 110.897 USD 9,909,756 -
2025-06-04 BUY 89,360 110.230 110.460 110.437 USD 9,868,650 -
2025-06-03 BUY 89,360 106.650 106.680 106.677 USD 9,532,657 -
2025-06-02 BUY 89,360 105.020 105.390 105.353 USD 9,414,344 -
2025-05-30 BUY 89,360 106.080 106.360 106.332 USD 9,501,828 -
2025-05-29 BUY 89,360 106.070 106.730 106.664 USD 9,531,495 -
2025-05-28 BUY 89,360 105.250 107.960 107.689 USD 9,623,089 -
2025-05-27 BUY 89,360 108.090 108.130 108.126 USD 9,662,139 -
2025-05-26 BUY 89,360 105.180* -
2025-05-23 BUY 89,360 105.180 105.450 105.423 USD 9,420,599 -
2025-05-22 BUY 89,360 105.290 105.690 105.650 USD 9,440,884 -
2025-05-21 BUY 89,360 105.630 108.910 108.582 USD 9,702,888 -
2025-05-20 BUY 89,360 109.440 111.370 111.177 USD 9,934,777 -
2025-05-19 BUY 89,360 111.170 111.390 111.368 USD 9,951,844 -
2025-05-16 BUY 89,360 111.860 111.990 111.977 USD 10,006,265 -
2025-05-15 BUY 89,360 110.110 110.320 110.299 USD 9,856,319 -
2025-05-14 SELL -89,360 108.370 112.120 111.745 USD -9,985,533 -
2025-04-16 BUY 136,892 102.760 105.740 105.442 USD 14,434,166 -
2025-04-15 BUY 136,892 105.080 107.560 107.312 USD 14,690,154 -
2025-04-14 BUY 136,892 106.070 107.380 107.249 USD 14,681,530 -
2025-04-11 BUY 136,892 105.240 105.470 105.447 USD 14,434,851 -
2025-04-10 BUY 136,892 104.490 107.000 106.749 USD 14,613,084 -
2025-04-09 BUY 136,892 108.660 110.820 110.604 USD 15,140,803 -
2025-04-08 BUY 136,892 102.960 109.620 108.954 USD 14,914,931 -
2025-04-07 BUY 136,892 107.080 112.120 111.616 USD 15,279,338 -
2025-04-04 BUY 136,892 111.030 115.890 115.404 USD 15,797,884 -
2025-04-02 BUY 136,892 115.660 115.800 115.786 USD 15,850,178 -
2025-04-01 BUY 136,892 114.510 115.570 115.464 USD 15,806,098 -
2025-03-31 BUY 136,892 114.780 115.450 115.383 USD 15,795,009 -
2025-03-28 BUY 136,892 113.930 118.450 117.998 USD 16,152,982 -
2025-03-27 BUY 136,892 117.980 119.590 119.429 USD 16,348,874 -
2025-03-10 BUY 136,892 125.220 129.270 128.865 USD 17,640,588 -
2025-03-07 BUY 136,892 125.190 126.860 126.693 USD 17,343,258 -
2025-02-18 BUY 136,892 122.500 122.900 122.860 USD 16,818,551 -
2025-02-14 BUY 136,892 123.840 126.750 126.459 USD 17,311,225 -
2025-02-13 BUY 136,892 123.750 124.000 123.975 USD 16,971,186 -
2025-02-12 BUY 136,892 121.600 122.240 122.176 USD 16,724,917 -
2025-02-11 BUY 136,892 124.920 125.120 125.100 USD 17,125,190 -
2025-02-10 BUY 136,892 122.690 123.900 123.779 USD 16,944,355 -
2025-02-07 BUY 136,892 121.940 126.700 126.224 USD 17,279,055 -
2025-02-06 BUY 136,892 127.250 128.890 128.726 USD 17,621,560 -
2025-02-05 BUY 136,892 127.490 130.290 130.010 USD 17,797,328 -
2025-02-04 BUY 136,892 128.290 129.070 128.992 USD 17,657,974 -
2025-02-03 BUY 136,892 126.190 128.700 128.449 USD 17,583,640 -
2025-01-31 BUY 136,892 131.240 134.200 133.904 USD 18,330,386 -
2025-01-30 SELL -136,892 135.260 136.840 136.682 USD -18,710,672 -
2025-01-15 BUY 4,826 134.143 138.896 138.421 USD 668,020 -
2025-01-14 BUY 4,826 130.862 130.862 130.862 USD 631,538 -
2025-01-13 BUY 4,826 127.377 127.851 127.803 USD 616,780 -
2025-01-09 BUY 4,826 133.540* -
2025-01-08 SELL -4,826 129.274 129.758 129.710 USD -625,978 -
2025-01-02 BUY 4,826 130.077 133.882 133.501 USD 644,278 -
2024-12-31 BUY 4,826 132.014 133.243 133.120 USD 642,437 -
2024-12-30 BUY 4,826 131.849 132.749 132.659 USD 640,213 -
2024-12-27 BUY 4,826 132.807 135.179 134.942 USD 651,230 -
2024-12-24 BUY 11,897 133.591 134.860 134.733 USD 1,602,916 -
2024-12-23 BUY 28,620 133.591 134.831 134.707 USD 3,855,305 -
2024-12-20 BUY 28,620 133.669 135.421 135.246 USD 3,870,737 -
2024-12-19 BUY 28,620 133.979 138.258 137.830 USD 3,944,684 -
2024-12-16 BUY 28,620 147.067 151.752 151.284 USD 4,329,738 -
2024-12-13 BUY 28,620 149.458 150.184 150.111 USD 4,296,186 -
2024-12-11 BUY 28,620 153.107 157.735 157.272 USD 4,501,125 -
2024-12-10 BUY 92,759 156.505 158.287 158.108 USD 14,665,979 -
2024-12-09 BUY 156,898 160.707 160.929 160.907 USD 25,245,998 -
2024-12-06 BUY 156,898 158.228 163.601 163.064 USD 25,584,399 -
2024-12-05 BUY 156,898 159.719 162.827 162.516 USD 25,498,432 -
2024-12-04 BUY 156,898 162.043 166.021 165.623 USD 25,985,985 -
2024-11-29 BUY 156,898 168.819 171.491 171.224 USD 26,864,643 -
2024-11-28 BUY 156,898 174.100* -
2024-11-27 BUY 156,898 168.538 170.697 170.481 USD 26,748,148 -
2024-11-26 BUY 156,898 167.861 171.742 171.354 USD 26,885,147 -
2024-11-22 BUY 156,898 163.766 164.608 164.524 USD 25,813,443 -
2024-11-21 BUY 156,898 162.701 164.966 164.740 USD 25,847,314 -
2024-11-20 BUY 156,898 162.856 163.863 163.762 USD 25,693,908 -
2024-11-19 BUY 156,898 163.359 164.066 163.995 USD 25,730,512 -
2024-11-18 BUY 76,036 162.556 163.466 163.375 USD 12,422,354 -
2024-11-12 BUY 80,862 160.871 165.692 165.210 USD 13,359,216 -
2024-11-11 SELL -156,898 166.796 168.809 168.608 USD -26,454,249 -
2024-11-08 SELL -76,036 167.067 168.422 168.287 USD -12,795,836 -
2024-11-07 SELL -80,862 165.934 166.350 166.309 USD -13,448,063 -
2024-11-05 SELL -76,036 171.617 171.704 171.695 USD -13,055,006 -
2024-11-04 SELL -154,485 167.115 170.552 170.208 USD -26,294,603 -
2024-10-30 BUY 152,072 166.021 167.415 167.276 USD 25,437,980 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	195,050			114.080*		-
2026-02-06	SELL	-195,050			44.610*		-
2025-08-11	BUY	133,160	120.530	123.000	122.753	USD 16,345,789	-
2025-08-08	BUY	133,160	120.850	121.470	121.408	USD 16,166,689	-
2025-08-07	BUY	133,160	119.510	122.830	122.498	USD 16,311,834	-
2025-08-06	BUY	133,160	119.350	121.170	120.988	USD 16,110,762	-
2025-08-05	BUY	121,422	120.100	121.700	121.540	USD 14,757,630	-
2025-08-04	BUY	109,684	118.770	119.130	119.094	USD 13,062,706	-
2025-08-01	BUY	109,684	115.980	116.920	116.826	USD 12,813,943	-
2025-07-31	SELL	-109,684	112.180	113.510	113.377	USD -12,435,643	-
2025-06-30	BUY	89,360	110.610	111.320	111.249	USD 9,941,211	-
2025-06-27	BUY	89,360	110.210	111.840	111.677	USD 9,979,456	-
2025-06-26	BUY	89,360	109.810	110.200	110.161	USD 9,843,987	-
2025-06-25	BUY	89,360	109.770	111.630	111.444	USD 9,958,636	-
2025-06-24	BUY	89,360	111.690	112.700	112.599	USD 10,061,846	-
2025-06-23	BUY	89,360	110.630	110.820	110.801	USD 9,901,177	-
2025-06-20	BUY	89,360	106.420	106.610	106.591	USD 9,524,972	-
2025-06-19	BUY	89,360			103.410*		-
2025-06-18	BUY	89,360	103.410	105.690	105.462	USD 9,424,085	-
2025-06-17	BUY	89,360	104.610	114.210	113.250	USD 10,120,020	-
2025-06-16	BUY	89,360	109.490	109.860	109.823	USD 9,813,783	-
2025-06-13	BUY	89,360	108.610	112.170	111.814	USD 9,991,699	-
2025-06-12	BUY	89,360	112.150	112.580	112.537	USD 10,056,306	-
2025-06-11	BUY	89,360	111.500	116.490	115.991	USD 10,364,956	-
2025-06-10	BUY	89,360	113.550	113.990	113.946	USD 10,182,214	-
2025-06-09	BUY	89,360	110.370	110.980	110.919	USD 9,911,722	-
2025-06-06	BUY	89,360	108.530	111.000	110.753	USD 9,896,888	-
2025-06-05	BUY	89,360	110.060	110.990	110.897	USD 9,909,756	-
2025-06-04	BUY	89,360	110.230	110.460	110.437	USD 9,868,650	-
2025-06-03	BUY	89,360	106.650	106.680	106.677	USD 9,532,657	-
2025-06-02	BUY	89,360	105.020	105.390	105.353	USD 9,414,344	-
2025-05-30	BUY	89,360	106.080	106.360	106.332	USD 9,501,828	-
2025-05-29	BUY	89,360	106.070	106.730	106.664	USD 9,531,495	-
2025-05-28	BUY	89,360	105.250	107.960	107.689	USD 9,623,089	-
2025-05-27	BUY	89,360	108.090	108.130	108.126	USD 9,662,139	-
2025-05-26	BUY	89,360			105.180*		-
2025-05-23	BUY	89,360	105.180	105.450	105.423	USD 9,420,599	-
2025-05-22	BUY	89,360	105.290	105.690	105.650	USD 9,440,884	-
2025-05-21	BUY	89,360	105.630	108.910	108.582	USD 9,702,888	-
2025-05-20	BUY	89,360	109.440	111.370	111.177	USD 9,934,777	-
2025-05-19	BUY	89,360	111.170	111.390	111.368	USD 9,951,844	-
2025-05-16	BUY	89,360	111.860	111.990	111.977	USD 10,006,265	-
2025-05-15	BUY	89,360	110.110	110.320	110.299	USD 9,856,319	-
2025-05-14	SELL	-89,360	108.370	112.120	111.745	USD -9,985,533	-
2025-04-16	BUY	136,892	102.760	105.740	105.442	USD 14,434,166	-
2025-04-15	BUY	136,892	105.080	107.560	107.312	USD 14,690,154	-
2025-04-14	BUY	136,892	106.070	107.380	107.249	USD 14,681,530	-
2025-04-11	BUY	136,892	105.240	105.470	105.447	USD 14,434,851	-
2025-04-10	BUY	136,892	104.490	107.000	106.749	USD 14,613,084	-
2025-04-09	BUY	136,892	108.660	110.820	110.604	USD 15,140,803	-
2025-04-08	BUY	136,892	102.960	109.620	108.954	USD 14,914,931	-
2025-04-07	BUY	136,892	107.080	112.120	111.616	USD 15,279,338	-
2025-04-04	BUY	136,892	111.030	115.890	115.404	USD 15,797,884	-
2025-04-02	BUY	136,892	115.660	115.800	115.786	USD 15,850,178	-
2025-04-01	BUY	136,892	114.510	115.570	115.464	USD 15,806,098	-
2025-03-31	BUY	136,892	114.780	115.450	115.383	USD 15,795,009	-
2025-03-28	BUY	136,892	113.930	118.450	117.998	USD 16,152,982	-
2025-03-27	BUY	136,892	117.980	119.590	119.429	USD 16,348,874	-
2025-03-10	BUY	136,892	125.220	129.270	128.865	USD 17,640,588	-
2025-03-07	BUY	136,892	125.190	126.860	126.693	USD 17,343,258	-
2025-02-18	BUY	136,892	122.500	122.900	122.860	USD 16,818,551	-
2025-02-14	BUY	136,892	123.840	126.750	126.459	USD 17,311,225	-
2025-02-13	BUY	136,892	123.750	124.000	123.975	USD 16,971,186	-
2025-02-12	BUY	136,892	121.600	122.240	122.176	USD 16,724,917	-
2025-02-11	BUY	136,892	124.920	125.120	125.100	USD 17,125,190	-
2025-02-10	BUY	136,892	122.690	123.900	123.779	USD 16,944,355	-
2025-02-07	BUY	136,892	121.940	126.700	126.224	USD 17,279,055	-
2025-02-06	BUY	136,892	127.250	128.890	128.726	USD 17,621,560	-
2025-02-05	BUY	136,892	127.490	130.290	130.010	USD 17,797,328	-
2025-02-04	BUY	136,892	128.290	129.070	128.992	USD 17,657,974	-
2025-02-03	BUY	136,892	126.190	128.700	128.449	USD 17,583,640	-
2025-01-31	BUY	136,892	131.240	134.200	133.904	USD 18,330,386	-
2025-01-30	SELL	-136,892	135.260	136.840	136.682	USD -18,710,672	-
2025-01-15	BUY	4,826	134.143	138.896	138.421	USD 668,020	-
2025-01-14	BUY	4,826	130.862	130.862	130.862	USD 631,538	-
2025-01-13	BUY	4,826	127.377	127.851	127.803	USD 616,780	-
2025-01-09	BUY	4,826			133.540*		-
2025-01-08	SELL	-4,826	129.274	129.758	129.710	USD -625,978	-
2025-01-02	BUY	4,826	130.077	133.882	133.501	USD 644,278	-
2024-12-31	BUY	4,826	132.014	133.243	133.120	USD 642,437	-
2024-12-30	BUY	4,826	131.849	132.749	132.659	USD 640,213	-
2024-12-27	BUY	4,826	132.807	135.179	134.942	USD 651,230	-
2024-12-24	BUY	11,897	133.591	134.860	134.733	USD 1,602,916	-
2024-12-23	BUY	28,620	133.591	134.831	134.707	USD 3,855,305	-
2024-12-20	BUY	28,620	133.669	135.421	135.246	USD 3,870,737	-
2024-12-19	BUY	28,620	133.979	138.258	137.830	USD 3,944,684	-
2024-12-16	BUY	28,620	147.067	151.752	151.284	USD 4,329,738	-
2024-12-13	BUY	28,620	149.458	150.184	150.111	USD 4,296,186	-
2024-12-11	BUY	28,620	153.107	157.735	157.272	USD 4,501,125	-
2024-12-10	BUY	92,759	156.505	158.287	158.108	USD 14,665,979	-
2024-12-09	BUY	156,898	160.707	160.929	160.907	USD 25,245,998	-
2024-12-06	BUY	156,898	158.228	163.601	163.064	USD 25,584,399	-
2024-12-05	BUY	156,898	159.719	162.827	162.516	USD 25,498,432	-
2024-12-04	BUY	156,898	162.043	166.021	165.623	USD 25,985,985	-
2024-11-29	BUY	156,898	168.819	171.491	171.224	USD 26,864,643	-
2024-11-28	BUY	156,898			174.100*		-
2024-11-27	BUY	156,898	168.538	170.697	170.481	USD 26,748,148	-
2024-11-26	BUY	156,898	167.861	171.742	171.354	USD 26,885,147	-
2024-11-22	BUY	156,898	163.766	164.608	164.524	USD 25,813,443	-
2024-11-21	BUY	156,898	162.701	164.966	164.740	USD 25,847,314	-
2024-11-20	BUY	156,898	162.856	163.863	163.762	USD 25,693,908	-
2024-11-19	BUY	156,898	163.359	164.066	163.995	USD 25,730,512	-
2024-11-18	BUY	76,036	162.556	163.466	163.375	USD 12,422,354	-
2024-11-12	BUY	80,862	160.871	165.692	165.210	USD 13,359,216	-
2024-11-11	SELL	-156,898	166.796	168.809	168.608	USD -26,454,249	-
2024-11-08	SELL	-76,036	167.067	168.422	168.287	USD -12,795,836	-
2024-11-07	SELL	-80,862	165.934	166.350	166.309	USD -13,448,063	-
2024-11-05	SELL	-76,036	171.617	171.704	171.695	USD -13,055,006	-
2024-11-04	SELL	-154,485	167.115	170.552	170.208	USD -26,294,603	-
2024-10-30	BUY	152,072	166.021	167.415	167.276	USD 25,437,980	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.