Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares S&P 500 Swap UCITS ETF USD (Dist) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-09-29 (Monday)-259,005USD -123,413,292USD -123,413,292
2025-09-29 (Monday)259,005USD 123,413,292USD 123,413,292
2025-09-26 (Friday)-259,005LIN holding increased by 518010USD -122,874,562LIN holding increased by 245585951USD -122,874,562518,010USD 245,585,951 USD 474.41 USD 0
2025-09-26 (Friday)259,005LIN holding increased by 518010USD 122,874,562LIN holding increased by 245585951USD 122,874,562518,010USD 245,585,951 USD 474.41 USD 0
2025-09-25 (Thursday)-259,005LIN holding increased by 518010USD -122,711,389LIN holding increased by 245513430USD -122,711,389518,010USD 245,513,430 USD 473.78 USD 0
2025-09-25 (Thursday)259,005LIN holding increased by 518010USD 122,711,389LIN holding increased by 245513430USD 122,711,389518,010USD 245,513,430 USD 473.78 USD 0
2025-09-24 (Wednesday)-259,005LIN holding decreased by -518010USD -122,802,041LIN holding decreased by -245604082USD -122,802,041-518,010USD -245,604,082 USD 340.1 USD 0
2025-09-24 (Wednesday)259,005LIN holding decreased by -518010USD 122,802,041LIN holding decreased by -245604082USD 122,802,041-518,010USD -245,604,082 USD 340.1 USD 0
2025-09-18 (Thursday)-259,005LIN holding increased by 518010USD -123,286,380LIN holding increased by 247572519USD -123,286,380518,010USD 247,572,519 USD 476 USD 0
2025-09-18 (Thursday)259,005LIN holding increased by 518010USD 123,286,380LIN holding increased by 247572519USD 123,286,380518,010USD 247,572,519 USD 476 USD 0
2025-09-17 (Wednesday)-259,005LIN holding increased by 518010USD -124,286,139LIN holding increased by 246399226USD -124,286,139518,010USD 246,399,226 USD 479.86 USD 0
2025-09-17 (Wednesday)259,005LIN holding increased by 518010USD 124,286,139LIN holding increased by 246399226USD 124,286,139518,010USD 246,399,226 USD 479.86 USD 0
2025-09-16 (Tuesday)-259,005LIN holding increased by 518010USD -122,113,087LIN holding increased by 245588541USD -122,113,087518,010USD 245,588,541 USD 471.47 USD 0
2025-09-16 (Tuesday)259,005LIN holding increased by 518010USD 122,113,087LIN holding increased by 245588541USD 122,113,087518,010USD 245,588,541 USD 471.47 USD 0
2025-09-15 (Monday)-259,005LIN holding decreased by -518010USD -123,475,454LIN holding decreased by -246950908USD -123,475,454-518,010USD -246,950,908 USD 27.2 USD 0
2025-09-15 (Monday)259,005LIN holding decreased by -518010USD 123,475,454LIN holding decreased by -246950908USD 123,475,454-518,010USD -246,950,908 USD 27.2 USD 0
2025-09-12 (Friday)-259,005USD -124,850,770USD -124,850,770
2025-09-12 (Friday)259,005USD 124,850,770USD 124,850,770
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE000D3BWBR2

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY518,010 474.410* 442.75
2025-09-25BUY518,010 473.780* 442.59
2025-09-24SELL-518,010 340.100* 443.12 Profit of 229,538,793 on sale
2025-09-18BUY518,010 476.000* 442.95
2025-09-17BUY518,010 479.860* 442.75
2025-09-16BUY518,010 471.470* 442.60
2025-09-15SELL-518,010 27.200* 444.80 Profit of 230,410,190 on sale
2025-09-10BUY508,578 472.700* 444.65
2025-09-09BUY504,075 473.440* 444.50
2025-09-08SELL-499,572 27.440* 446.74 Profit of 223,178,097 on sale
2025-08-29BUY401,090 478.290* 446.57
2025-08-28SELL-401,090 195.190* 447.93 Profit of 179,661,944 on sale
2025-08-27BUY427,501 482.710* 447.74
2025-08-25BUY453,912 477.850* 447.58
2025-08-22BUY453,912 481.670* 447.39
2025-08-21BUY453,912 480.710* 447.21
2025-08-20BUY453,912 482.360* 447.01
2025-08-19BUY453,912 479.920* 446.82
2025-08-18BUY453,912 478.510* 446.65
2025-08-15SELL-453,912 192.000* 448.09 Profit of 203,394,279 on sale
2025-08-07BUY453,912 469.430* 447.97
2025-08-06BUY453,912 471.480* 447.83
2025-08-05BUY448,216 469.840* 447.71
2025-08-04BUY442,520 467.400* 447.59
2025-08-01BUY442,520 459.410* 447.52
2025-07-31BUY442,520 460.260* 447.45
2025-07-30BUY442,520 466.230* 447.34
2025-07-29BUY442,520 471.510* 447.19
2025-07-28SELL-442,520 45.330* 449.60 Profit of 198,957,204 on sale
2025-07-24BUY442,520 471.490* 449.47
2025-07-23BUY442,520 469.990* 449.34
2025-07-22BUY442,520 472.020* 449.21
2025-07-21BUY442,520 470.430* 449.08
2025-07-18BUY442,520 465.010* 448.98
2025-07-17BUY442,520 461.290* 448.90
2025-07-16BUY442,520 459.670* 448.83
2025-07-15BUY442,520 460.560* 448.76
2025-07-14BUY442,520 468.780* 448.63
2025-07-11BUY442,520 468.810* 448.50
2025-07-10BUY442,520 470.340* 448.36
2025-07-09BUY442,520 471.270* 448.22
2025-07-08BUY435,370 469.950* 448.08
2025-07-07BUY428,220 469.590* 447.94
2025-07-04BUY428,220 475.580* 447.75
2025-07-03BUY428,220 475.580* 447.57
2025-07-02BUY428,220 477.170* 447.37
2025-06-30BUY428,220 469.180* 447.23
2025-06-27BUY428,220 463.790* 447.11
2025-06-26BUY428,220 464.460* 447.00
2025-06-25BUY428,220 460.200* 446.90
2025-06-24BUY428,220 463.160* 446.79
2025-06-23BUY428,220 459.750* 446.70
2025-06-20BUY428,220 455.860* 446.64
2025-06-19BUY428,220 458.700* 446.55
2025-06-18BUY428,220 458.700* 446.47
2025-06-17BUY428,220 460.900* 446.36
2025-06-16BUY428,220 466.600* 446.22
2025-06-13BUY428,220 465.980* 446.08
2025-06-12BUY398,220 470.530* 445.90
2025-06-11BUY368,220 468.540* 445.73
2025-06-10BUY341,809 475.560* 445.51
2025-06-09BUY315,398 472.170* 445.31
2025-06-06BUY315,398 472.710* 445.10
2025-06-05BUY328,383 470.260* 444.91
2025-06-02BUY341,368 464.570* 444.76
2025-05-30BUY341,368 467.580* 444.59
2025-05-29BUY341,368 464.080* 444.44
2025-05-28BUY341,368 462.510* 444.30
2025-05-27BUY341,368 467.950* 444.11
2025-05-26BUY341,368 458.900* 443.99
2025-05-23BUY341,368 458.900* 443.87
2025-05-22BUY341,368 459.000* 443.75
2025-05-21BUY341,368 455.500* 443.66
2025-05-20BUY401,168 459.850* 443.52
2025-05-19BUY460,968 460.330* 443.38
2025-05-16BUY460,968 457.770* 443.26
2025-05-15BUY460,968 454.220* 443.17
2025-05-14BUY460,968 445.970* 443.15
2025-05-13BUY460,968 450.670* 443.08
2025-05-12BUY460,968 454.420* 442.99
2025-05-09BUY460,968 452.660* 442.90
2025-05-08BUY460,968 453.230* 442.81
2025-05-07BUY460,968 449.660* 442.75
2025-05-06BUY460,968 447.050* 442.71
2025-05-05BUY460,968 452.490* 442.63
2025-05-02BUY460,968 454.950* 442.51
2025-05-01BUY460,968 448.050* 442.46
2025-04-30BUY460,968 453.230* 442.36
2025-04-29BUY401,168 450.580* 442.29
2025-04-28BUY341,368 448.000* 442.23
2025-04-25BUY341,368 448.400* 442.17
2025-04-24BUY341,368 449.530* 442.10
2025-04-23BUY341,368 448.210* 442.04
2025-04-22BUY341,368 454.610* 441.92
2025-04-21BUY341,368 443.850* 441.90
2025-04-18BUY341,368 452.120* 441.80
2025-04-17BUY338,278 452.120* 441.69
2025-04-16BUY335,188 447.990* 441.63
2025-04-15BUY335,188 450.970* 441.53
2025-04-14BUY344,427 446.030* 441.49
2025-04-11BUY353,666 441.830* 441.48
2025-04-10BUY353,666 431.880* 441.59
2025-04-09BUY353,666 445.970* 441.54
2025-04-08BUY353,666 413.330* 441.84
2025-04-07BUY353,666 425.860* 442.02
2025-04-04BUY353,666 437.960* 442.07
2025-04-02BUY353,666 469.740* 441.75
2025-04-01BUY353,666 467.090* 441.47
2025-03-31BUY353,666 465.640* 441.19
2025-03-28BUY353,666 459.110* 440.98
2025-03-27BUY353,666 464.730* 440.70
2025-03-24SELL-2,216 459.090* 440.02 Profit of 975,084 on sale
2025-03-10BUY68,070 462.060* 439.52
2025-03-07BUY68,070 468.770* 439.15
2025-02-18BUY68,070 465.830* 434.42
2025-02-14BUY68,070 457.000* 433.72
2025-02-13BUY68,070 461.050* 433.28
2025-02-12BUY68,070 458.560* 432.87
2025-02-11BUY68,070 460.740* 432.42
2025-02-10BUY68,070 460.860* 431.94
2025-02-07BUY68,070 455.050* 431.55
2025-02-06BUY68,070 460.680* 431.05
2025-02-05BUY68,070 453.700* 430.65
2025-02-04BUY68,070 454.800* 430.22
2025-02-03BUY68,070 454.210* 429.78
2025-01-31BUY68,070 446.120* 429.48
2025-01-30BUY68,070 446.380* 429.16
2025-01-29BUY68,070 438.320* 428.99
2025-01-28BUY68,070 435.510* 428.86
2025-01-27BUY68,070 439.490* 428.65
2025-01-24BUY68,070 439.250* 428.43
2025-01-23BUY68,070 440.830* 428.17
2025-01-22BUY68,070 442.600* 427.86
2025-01-21BUY68,070 442.460* 427.55
2025-01-20BUY68,070 436.000* 427.36
2025-01-17BUY68,070 436.000* 427.16
2025-01-15BUY68,070 427.980* 427.02
2025-01-14BUY68,070 427.290* 427.01
2025-01-13BUY68,070 421.430* 427.15
2025-01-09BUY68,070 420.010* 427.68
2025-01-08SELL-68,070 191.130* 434.07 Profit of 29,547,311 on sale
2025-01-02BUY68,070 414.170* 434.63
2024-12-31BUY68,070 418.670* 435.08
2024-12-30BUY68,070 417.660* 435.59
2024-12-27BUY68,070 422.980* 435.98
2024-12-23BUY68,070 422.330* 437.27
2024-12-20BUY68,070 424.310* 437.72
2024-12-19BUY68,070 419.590* 438.37
2024-12-18BUY68,070 422.270* 438.96
2024-12-17BUY68,070 430.200* 439.30
2024-12-16BUY68,070 428.300* 439.74
2024-12-13BUY110,039 435.300* 439.93
2024-11-22BUY152,008 454.780* 438.54
2024-11-21BUY152,008 455.070* 437.75
2024-11-20BUY152,008 450.140* 437.13
2024-11-19BUY152,008 444.060* 436.76
2024-11-12BUY152,008 455.590* 434.96
2024-11-11SELL-152,008 456.440* 433.62 Profit of 65,913,614 on sale
2024-11-08BUY152,008 459.480* 431.90
2024-11-05BUY143,216 454.890* 424.62
2024-11-01SELL-134,424 456.150* 418.10 Profit of 56,202,271 on sale
2024-10-29BUY129,879 474.660* 394.22
2024-10-28BUY125,334 476.000* 380.59
2024-10-23BUY125,334 477.430* 284.96
2024-10-18SELL-125,334 186.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.