ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares S&P 500 Swap UCITS ETF USD (Dist) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2026-02-09 (Monday)437,616LIN holding increased by 875232USD 199,701,685LIN holding increased by 395858681USD 199,701,685875,232USD 395,858,681 USD 456.34 USD 0
2026-02-09 (Monday)-437,616LIN holding increased by 875232USD -199,701,685LIN holding increased by 395858681USD -199,701,685875,232USD 395,858,681 USD 456.34 USD 0
2026-02-06 (Friday)437,616LIN holding decreased by -875232USD 196,156,996LIN holding decreased by -392313992USD 196,156,996-875,232USD -392,313,992 USD 27.41 USD 0
2026-02-06 (Friday)-437,616LIN holding decreased by -875232USD -196,156,996LIN holding decreased by -392313992USD -196,156,996-875,232USD -392,313,992 USD 27.41 USD 0
2026-02-02 (Monday)437,616LIN holding increased by 875232USD 201,373,379LIN holding increased by 401350763USD 201,373,379875,232USD 401,350,763 USD 460.16 USD 0
2026-02-02 (Monday)-437,616LIN holding increased by 875232USD -201,373,379LIN holding increased by 401350763USD -201,373,379875,232USD 401,350,763 USD 460.16 USD 0
2026-01-30 (Friday)437,616LIN holding increased by 875232USD 199,977,384LIN holding increased by 399092664USD 199,977,384875,232USD 399,092,664 USD 456.97 USD 0
2026-01-30 (Friday)-437,616LIN holding increased by 875232USD -199,977,384LIN holding increased by 399092664USD -199,977,384875,232USD 399,092,664 USD 456.97 USD 0
2026-01-29 (Thursday)437,616LIN holding increased by 869923USD 199,115,280LIN holding increased by 394301891USD 199,115,280869,923USD 394,301,891 USD 455 USD 0
2026-01-29 (Thursday)-437,616LIN holding increased by 869923USD -199,115,280LIN holding increased by 394301891USD -199,115,280869,923USD 394,301,891 USD 455 USD 0
2026-01-28 (Wednesday)432,307LIN holding increased by 864614USD 195,186,611LIN holding increased by 391034651USD 195,186,611864,614USD 391,034,651 USD 451.5 USD 0
2026-01-28 (Wednesday)-432,307LIN holding increased by 864614USD -195,186,611LIN holding increased by 391034651USD -195,186,611864,614USD 391,034,651 USD 451.5 USD 0
2026-01-27 (Tuesday)432,307LIN holding increased by 797474USD 195,848,040LIN holding increased by 362009980USD 195,848,040797,474USD 362,009,980 USD 453.03 USD 0
2026-01-27 (Tuesday)-432,307LIN holding increased by 797474USD -195,848,040LIN holding increased by 362009980USD -195,848,040797,474USD 362,009,980 USD 453.03 USD 0
2026-01-26 (Monday)365,167LIN holding increased by 730334USD 166,161,940LIN holding increased by 331060402USD 166,161,940730,334USD 331,060,402 USD 455.03 USD 0
2026-01-26 (Monday)-365,167LIN holding increased by 730334USD -166,161,940LIN holding increased by 331060402USD -166,161,940730,334USD 331,060,402 USD 455.03 USD 0
2026-01-23 (Friday)365,167LIN holding increased by 730334USD 164,898,462LIN holding increased by 327631484USD 164,898,462730,334USD 327,631,484 USD 451.57 USD 0
2026-01-23 (Friday)-365,167LIN holding increased by 730334USD -164,898,462LIN holding increased by 327631484USD -164,898,462730,334USD 327,631,484 USD 451.57 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE000D3BWBR2

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY875,232 456.340* -
2026-02-06SELL-875,232 27.410* -
2026-02-02BUY875,232462.370458.000 458.437EUR 401,238,732 -
2026-01-30BUY875,232457.370451.592 452.170EUR 395,753,871 -
2026-01-29BUY869,923456.040448.160 448.948EUR 390,550,195 -
2026-01-28BUY864,614453.490449.060 449.503EUR 388,646,584 -
2026-01-27BUY797,474457.000452.440 452.896EUR 361,172,786 -
2026-01-26BUY730,334455.580452.152 452.495EUR 330,472,342 -
2026-01-23BUY730,334451.980443.065 443.957EUR 324,236,529 -
2026-01-22BUY730,334447.278439.850 440.593EUR 321,779,907 -
2026-01-21BUY730,334440.950433.030 433.822EUR 316,834,957 -
2026-01-20BUY719,689434.910429.170 429.744EUR 309,282,039 -
2026-01-19BUY709,044 438.960* -
2026-01-16BUY709,044440.500435.660 436.144EUR 309,245,289 -
2026-01-15BUY698,290444.000437.770 438.393EUR 306,125,441 -
2026-01-14BUY687,536444.360437.900 438.546EUR 301,516,158 -
2026-01-13BUY687,536444.650440.090 440.546EUR 302,891,232 -
2026-01-12BUY687,536445.980439.390 440.049EUR 302,549,539 -
2026-01-09BUY687,536445.045437.170 437.958EUR 301,111,557 -
2026-01-08BUY687,236442.430432.410 433.412EUR 297,856,331 -
2026-01-07BUY686,379439.020432.887 433.500EUR 297,545,384 -
2026-01-06BUY608,632435.890433.460 433.703EUR 263,965,521 -
2026-01-05BUY531,442433.990424.070 425.062EUR 225,895,802 -
2026-01-02BUY538,624430.810422.080 422.953EUR 227,812,630 -
2025-12-31BUY545,806429.000426.280 426.552EUR 232,814,640 -
2025-12-31BUY545,806429.000426.280 426.552EUR 232,814,640 -
2025-12-30BUY545,806429.460423.420 424.024EUR 231,434,849 -
2025-12-29BUY545,806427.300423.750 424.105EUR 231,479,053 -
2025-12-26BUY545,806426.000423.410 423.669EUR 231,241,084 -
2025-12-24BUY545,806426.630424.135 424.385EUR 231,631,611 -
2025-12-24BUY545,806426.630424.135 424.385EUR 231,631,611 -
2025-12-23BUY421,308425.330423.000 423.233EUR 178,311,448 -
2025-12-22BUY308,775425.290420.625 421.092EUR 130,022,528 -
2025-12-19BUY320,740423.390417.190 417.810EUR 134,008,381 -
2025-12-18BUY320,740424.480418.470 419.071EUR 134,412,833 -
2025-12-17BUY320,740424.410420.780 421.143EUR 135,077,406 -
2025-12-16BUY320,740424.440414.900 415.854EUR 133,381,010 -
2025-12-15BUY320,740421.510413.400 414.211EUR 132,854,035 -
2025-12-12BUY320,740418.010407.530 408.578EUR 131,047,308 -
2025-12-11BUY320,740404.280394.870 395.811EUR 126,952,419 -
2025-12-10BUY320,740394.350389.000 389.535EUR 124,939,456 -
2025-12-09BUY320,740396.830390.100 390.773EUR 125,336,533 -
2025-12-08BUY320,740399.420387.780 388.944EUR 124,749,899 -
2025-12-05BUY336,266404.609398.930 399.498EUR 134,337,552 -
2025-12-04BUY404,895408.730401.930 402.610EUR 163,014,774 -
2025-11-27BUY457,998 407.900* -
2025-11-26BUY457,998410.490407.025 407.371EUR 186,575,329 -
2025-11-26BUY457,998410.490407.025 407.371EUR 186,575,329 -
2025-11-25BUY462,501412.800406.090 406.761EUR 188,127,367 -
2025-11-24BUY467,004412.240406.710 407.263EUR 190,193,446 -
2025-11-21BUY492,507416.420406.420 407.420EUR 200,657,209 -
2025-11-20BUY518,010415.950408.210 408.984EUR 211,857,798 -
2025-11-19BUY518,010416.070410.730 411.264EUR 213,038,870 -
2025-11-18BUY518,010419.380413.650 414.223EUR 214,571,654 -
2025-11-17BUY518,010423.380417.560 418.142EUR 216,601,737 -
2025-11-14BUY518,010430.100423.080 423.782EUR 219,523,308 -
2025-11-13BUY518,010429.000420.920 421.728EUR 218,459,328 -
2025-11-12BUY518,010431.550424.895 425.560EUR 220,444,589 -
2025-11-11BUY518,010428.400421.940 422.586EUR 218,903,817 -
2025-11-10BUY518,010422.170415.920 416.545EUR 215,774,482 -
2025-11-07BUY518,010422.820414.000 414.882EUR 214,913,025 -
2025-11-06BUY518,010419.485413.620 414.206EUR 214,563,106 -
2025-11-05BUY518,010419.790415.000 415.479EUR 215,222,277 -
2025-11-04BUY518,010421.320414.000 414.732EUR 214,835,324 -
2025-11-03BUY518,010422.250409.000 410.325EUR 212,552,453 -
2025-10-31BUY518,010426.405414.470 415.664EUR 215,317,850 -
2025-10-30BUY518,010435.190428.610 429.268EUR 222,365,110 -
2025-10-29BUY518,010432.010439.440 438.697EUR 227,249,435 -
2025-10-28BUY518,010442.720447.220 446.770EUR 231,431,328 -
2025-10-27BUY518,010444.820450.150 449.617EUR 232,906,100 -
2025-10-24BUY518,010446.000450.400 449.960EUR 233,083,777 -
2025-10-23BUY518,010450.080452.670 452.411EUR 234,353,428 -
2025-10-22BUY518,010449.920455.080 454.564EUR 235,468,692 -
2025-10-21BUY518,010450.080452.450 452.213EUR 234,250,861 -
2025-10-20BUY518,010451.560455.240 454.872EUR 235,628,240 -
2025-10-17BUY518,010450.890451.330 451.286EUR 233,770,655 -
2025-10-16BUY518,010444.240452.470 451.647EUR 233,957,663 -
2025-10-15BUY518,010451.420461.530 460.519EUR 238,553,447 -
2025-10-14BUY518,010459.250462.070 461.788EUR 239,210,805 -
2025-10-13SELL-518,010456.640459.800 459.484EUR -238,017,302 -
2025-10-03BUY518,010466.730469.430 469.160EUR 243,029,569 -
2025-10-02BUY518,010469.480470.290 470.209EUR 243,572,969 -
2025-10-01BUY518,010466.810475.080 474.253EUR 245,667,790 -
2025-09-30BUY518,010475.000478.780 478.402EUR 247,817,019 -
2025-09-29BUY518,010476.490476.710 476.688EUR 246,929,146 -
2025-09-26BUY518,010474.410475.160 475.085EUR 246,098,783 -
2025-09-25BUY518,010473.780476.350 476.093EUR 246,620,938 -
2025-09-24SELL-518,010474.130481.740 480.979EUR -249,151,927 -
2025-09-18BUY518,010476.000479.940 479.546EUR 248,409,625 -
2025-09-17BUY518,010479.860481.380 481.228EUR 249,280,918 -
2025-09-16BUY518,010471.470478.440 477.743EUR 247,475,653 -
2025-09-15SELL-518,010476.730483.300 482.643EUR -250,013,895 -
2025-09-10BUY508,578472.700474.930 474.707EUR 241,425,534 -
2025-09-09BUY504,075473.440474.520 474.412EUR 239,139,224 -
2025-09-08SELL-499,572474.630475.070 475.026EUR -237,309,692 -
2025-08-29BUY401,090478.290483.320 482.817EUR 193,653,074 -
2025-08-28SELL-401,090482.150483.010 482.924EUR -193,695,990 -
2025-08-27BUY427,501482.710483.820 483.709EUR 206,786,084 -
2025-08-25BUY453,912477.850484.000 483.385EUR 219,414,252 -
2025-08-22BUY453,912481.670485.730 485.324EUR 220,294,393 -
2025-08-21BUY453,912480.710482.910 482.690EUR 219,098,784 -
2025-08-20BUY453,912482.360486.380 485.978EUR 220,591,247 -
2025-08-19BUY453,912479.920482.820 482.530EUR 219,026,161 -
2025-08-18BUY453,912478.510481.050 480.796EUR 218,239,069 -
2025-08-15SELL-453,912480.080482.670 482.411EUR -218,972,147 -
2025-08-07BUY453,912469.430475.790 475.154EUR 215,678,106 -
2025-08-06BUY453,912471.480473.380 473.190EUR 214,786,622 -
2025-08-05BUY448,216469.840471.040 470.920EUR 211,073,882 -
2025-08-04BUY442,520467.400468.490 468.381EUR 207,267,956 -
2025-08-01BUY442,520459.410462.510 462.200EUR 204,532,748 -
2025-07-31BUY442,520460.260467.600 466.866EUR 206,597,545 -
2025-07-30BUY442,520466.230472.340 471.729EUR 208,749,516 -
2025-07-29BUY442,520471.510471.670 471.654EUR 208,716,334 -
2025-07-28SELL-442,520467.460471.350 470.961EUR -208,409,664 -
2025-07-24BUY442,520471.490472.160 472.093EUR 208,910,595 -
2025-07-23BUY442,520469.990474.200 473.779EUR 209,656,688 -
2025-07-22BUY442,520472.020476.380 475.944EUR 210,614,740 -
2025-07-21BUY442,520470.430476.230 475.650EUR 210,484,642 -
2025-07-18BUY442,520465.010465.470 465.424EUR 205,959,429 -
2025-07-17BUY442,520461.290462.120 462.037EUR 204,460,612 -
2025-07-16BUY442,520459.670462.540 462.253EUR 204,556,202 -
2025-07-15BUY442,520460.560469.260 468.390EUR 207,271,947 -
2025-07-14BUY442,520468.780470.000 469.878EUR 207,930,413 -
2025-07-11BUY442,520468.810469.620 469.539EUR 207,780,396 -
2025-07-10BUY442,520470.340472.220 472.032EUR 208,883,601 -
2025-07-09BUY442,520471.270476.460 475.941EUR 210,613,407 -
2025-07-08BUY435,370469.950471.790 471.606EUR 205,323,108 -
2025-07-07BUY428,220469.590473.700 473.289EUR 202,671,820 -
2025-07-04BUY428,220 475.580* -
2025-07-03BUY428,220475.580477.210 477.047EUR 204,281,062 -
2025-07-02BUY428,220477.170478.720 478.565EUR 204,931,105 -
2025-06-30BUY428,220469.180470.040 469.954EUR 201,243,705 -
2025-06-27BUY428,220463.790467.370 467.012EUR 199,983,877 -
2025-06-26BUY428,220464.460466.440 466.242EUR 199,654,150 -
2025-06-25BUY428,220460.200463.820 463.458EUR 198,461,988 -
2025-06-24BUY428,220463.160463.930 463.853EUR 198,631,129 -
2025-06-23BUY428,220459.750460.060 460.029EUR 196,993,617 -
2025-06-20BUY428,220455.860463.240 462.502EUR 198,052,602 -
2025-06-19BUY428,220 458.700* -
2025-06-18BUY428,220458.700462.430 462.057EUR 197,862,046 -
2025-06-17BUY428,220460.900465.570 465.103EUR 199,166,409 -
2025-06-16BUY428,220466.600469.560 469.264EUR 200,948,229 -
2025-06-13BUY428,220465.980472.890 472.199EUR 202,205,062 -
2025-06-12BUY398,220470.530472.150 471.988EUR 187,955,059 -
2025-06-11BUY368,220468.540474.540 473.940EUR 174,514,190 -
2025-06-10BUY341,809475.560476.000 475.956EUR 162,686,044 -
2025-06-09BUY315,398472.170475.940 475.563EUR 149,991,620 -
2025-06-06BUY315,398472.710475.230 474.978EUR 149,807,114 -
2025-06-05BUY328,383470.260474.880 474.418EUR 155,790,808 -
2025-06-02BUY341,368464.570466.350 466.172EUR 159,136,205 -
2025-05-30BUY341,368467.580469.100 468.948EUR 160,083,842 -
2025-05-29BUY341,368464.080464.960 464.872EUR 158,692,422 -
2025-05-28BUY341,368462.510467.050 466.596EUR 159,280,940 -
2025-05-27BUY341,368467.950468.130 468.112EUR 159,798,459 -
2025-05-26BUY341,368 458.900* -
2025-05-23BUY341,368458.900460.470 460.313EUR 157,136,128 -
2025-05-22BUY341,368459.000459.110 459.099EUR 156,721,703 -
2025-05-21BUY341,368455.500459.090 458.731EUR 156,596,083 -
2025-05-20BUY401,168459.850461.710 461.524EUR 185,148,657 -
2025-05-19BUY460,968460.330461.650 461.518EUR 212,745,026 -
2025-05-16BUY460,968457.770458.360 458.301EUR 211,262,089 -
2025-05-15BUY460,968454.220455.000 454.922EUR 209,704,485 -
2025-05-14BUY460,968445.970448.670 448.400EUR 206,698,057 -
2025-05-13BUY460,968450.670455.960 455.431EUR 209,939,114 -
2025-05-12BUY460,968454.420458.000 457.642EUR 210,958,318 -
2025-05-09BUY460,968452.660455.030 454.793EUR 209,645,019 -
2025-05-08BUY460,968453.230458.000 457.523EUR 210,903,463 -
2025-05-07BUY460,968449.660454.220 453.764EUR 209,170,684 -
2025-05-06BUY460,968447.050453.530 452.882EUR 208,764,109 -
2025-05-05BUY460,968452.490455.490 455.190EUR 209,828,019 -
2025-05-02BUY460,968454.950457.140 456.921EUR 210,625,966 -
2025-05-01BUY460,968448.050450.610 450.354EUR 207,598,776 -
2025-04-30BUY460,968453.230455.270 455.066EUR 209,770,860 -
2025-04-29BUY401,168450.580452.350 452.173EUR 181,397,340 -
2025-04-28BUY341,368448.000450.890 450.601EUR 153,820,767 -
2025-04-25BUY341,368448.400449.350 449.255EUR 153,361,283 -
2025-04-24BUY341,368449.530451.130 450.970EUR 153,946,728 -
2025-04-23BUY341,368448.210457.810 456.850EUR 155,953,970 -
2025-04-22BUY341,368454.610455.260 455.195EUR 155,389,009 -
2025-04-21BUY341,368443.850452.470 451.608EUR 154,164,520 -
2025-04-18BUY341,368 452.120* -
2025-04-17BUY338,278452.120455.160 454.856EUR 153,867,779 -
2025-04-16BUY335,188447.990454.830 454.146EUR 152,224,285 -
2025-04-15BUY335,188450.970454.510 454.156EUR 152,227,644 -
2025-04-14BUY344,427446.030448.130 447.920EUR 154,275,743 -
2025-04-11BUY353,666441.830449.630 448.850EUR 158,742,985 -
2025-04-10BUY353,666431.880444.530 443.265EUR 156,767,759 -
2025-04-09BUY353,666445.970448.330 448.094EUR 158,475,608 -
2025-04-08BUY353,666413.330433.060 431.087EUR 152,460,814 -
2025-04-07BUY353,666425.860441.560 439.990EUR 155,609,502 -
2025-04-04BUY353,666437.960470.000 466.796EUR 165,089,874 -
2025-04-02BUY353,666469.740470.310 470.253EUR 166,312,496 -
2025-04-01BUY353,666467.090467.510 467.468EUR 165,327,541 -
2025-03-31BUY353,666465.640468.040 467.800EUR 165,444,958 -
2025-03-28BUY353,666459.110466.600 465.851EUR 164,755,661 -
2025-03-27BUY353,666464.730466.650 466.458EUR 164,970,333 -
2025-03-24SELL-2,216459.090461.900 461.619EUR -1,022,948 -
2025-03-10BUY68,070462.060471.180 470.268EUR 32,011,142 -
2025-03-07BUY68,070468.770470.000 469.877EUR 31,984,527 -
2025-02-18BUY68,070465.830466.030 466.010EUR 31,721,301 -
2025-02-14BUY68,070457.000464.100 463.390EUR 31,542,958 -
2025-02-13BUY68,070461.050462.600 462.445EUR 31,478,631 -
2025-02-12BUY68,070458.560460.140 459.982EUR 31,310,976 -
2025-02-11BUY68,070460.740462.540 462.360EUR 31,472,846 -
2025-02-10BUY68,070460.860461.120 461.094EUR 31,386,668 -
2025-02-07BUY68,070455.050458.160 457.849EUR 31,165,782 -
2025-02-06BUY68,070460.680461.510 461.427EUR 31,409,336 -
2025-02-05BUY68,070453.700455.070 454.933EUR 30,967,290 -
2025-02-04BUY68,070454.800458.830 458.427EUR 31,205,125 -
2025-02-03BUY68,070454.210454.810 454.750EUR 30,954,832 -
2025-01-31BUY68,070446.120448.170 447.965EUR 30,492,978 -
2025-01-30BUY68,070446.380449.670 449.341EUR 30,586,643 -
2025-01-29BUY68,070438.320439.020 438.950EUR 29,879,326 -
2025-01-28BUY68,070435.510440.410 439.920EUR 29,945,355 -
2025-01-27BUY68,070439.490441.400 441.209EUR 30,033,096 -
2025-01-24BUY68,070439.250443.370 442.958EUR 30,152,151 -
2025-01-23BUY68,070440.830443.140 442.909EUR 30,148,816 -
2025-01-22BUY68,070442.600448.690 448.081EUR 30,500,874 -
2025-01-21BUY68,070442.460444.070 443.909EUR 30,216,886 -
2025-01-20BUY68,070 436.000* -
2025-01-17BUY68,070436.000440.000 439.600EUR 29,923,572 -
2025-01-15BUY68,070427.980433.920 433.326EUR 29,496,502 -
2025-01-14BUY68,070427.290427.810 427.758EUR 29,117,487 -
2025-01-13BUY68,070421.430422.680 422.555EUR 28,763,318 -
2025-01-09BUY68,070 420.010* -
2025-01-08SELL-68,070420.010420.420 420.379EUR -28,615,199 -
2025-01-02BUY68,070414.170422.720 421.865EUR 28,716,351 -
2024-12-31BUY68,070418.670420.110 419.966EUR 28,587,085 -
2024-12-30BUY68,070417.660420.260 420.000EUR 28,589,401 -
2024-12-27BUY68,070422.980425.960 425.662EUR 28,974,812 -
2024-12-23BUY68,070422.330425.660 425.327EUR 28,952,009 -
2024-12-20BUY68,070424.310425.340 425.237EUR 28,945,882 -
2024-12-19BUY68,070419.590425.570 424.972EUR 28,927,844 -
2024-12-18BUY68,070422.270431.300 430.397EUR 29,297,123 -
2024-12-17BUY68,070430.200433.190 432.891EUR 29,466,891 -
2024-12-16BUY68,070428.300435.730 434.987EUR 29,609,566 -
2024-12-13BUY110,039435.300437.800 437.550EUR 48,147,563 -
2024-11-22BUY152,008454.780457.200 456.958EUR 69,461,273 -
2024-11-21BUY152,008455.070455.140 455.133EUR 69,183,859 -
2024-11-20BUY152,008450.140450.900 450.824EUR 68,528,854 -
2024-11-19BUY152,008444.060444.670 444.609EUR 67,584,127 -
2024-11-12BUY152,008455.590460.290 459.820EUR 69,896,320 -
2024-11-11SELL-152,008456.440462.390 461.795EUR -70,196,536 -
2024-11-08BUY152,008459.480465.620 465.006EUR 70,684,632 -
2024-11-05BUY143,216454.890460.860 460.263EUR 65,917,024 -
2024-11-01SELL-134,424457.310459.330 459.128EUR -61,717,821 -
2024-10-29BUY129,879474.660476.320 476.154EUR 61,842,406 -
2024-10-28BUY125,334476.000478.000 477.800EUR 59,884,585 -
2024-10-23BUY125,334477.430482.240 481.759EUR 60,380,781 -
2024-10-18SELL-125,334486.450487.280 487.197EUR -61,062,349 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy