ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares S&P 500 Swap UCITS ETF USD (Dist) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2026-02-09 (Monday)121,118LLY holding increased by 242236USD 126,528,341LLY holding increased by 254692986USD 126,528,341242,236USD 254,692,986 USD 1044.67 USD 0
2026-02-09 (Monday)-121,118LLY holding increased by 242236USD -126,528,341LLY holding increased by 254692986USD -126,528,341242,236USD 254,692,986 USD 1044.67 USD 0
2026-02-06 (Friday)121,118LLY holding decreased by -242236USD 128,164,645LLY holding decreased by -256329290USD 128,164,645-242,236USD -256,329,290 USD 270.01 USD 259.48
2026-02-06 (Friday)-121,118LLY holding decreased by -242236USD -128,164,645LLY holding decreased by -256329290USD -128,164,645-242,236USD -256,329,290 USD 270.01 USD 259.48
2026-02-02 (Monday)121,118LLY holding increased by 242236USD 126,462,937LLY holding increased by 252080471USD 126,462,937242,236USD 252,080,471 USD 1044.13 USD 0
2026-02-02 (Monday)-121,118LLY holding increased by 242236USD -126,462,937LLY holding increased by 252080471USD -126,462,937242,236USD 252,080,471 USD 1044.13 USD 0
2026-01-30 (Friday)121,118LLY holding increased by 242236USD 125,617,534LLY holding increased by 249659323USD 125,617,534242,236USD 249,659,323 USD 1037.15 USD 0
2026-01-30 (Friday)-121,118LLY holding increased by 242236USD -125,617,534LLY holding increased by 249659323USD -125,617,534242,236USD 249,659,323 USD 1037.15 USD 0
2026-01-29 (Thursday)121,118LLY holding increased by 242236USD 124,041,789LLY holding increased by 248042397USD 124,041,789242,236USD 248,042,397 USD 1024.14 USD 0
2026-01-29 (Thursday)-121,118LLY holding increased by 242236USD -124,041,789LLY holding increased by 248042397USD -124,041,789242,236USD 248,042,397 USD 1024.14 USD 0
2026-01-28 (Wednesday)121,118LLY holding increased by 242236USD 124,000,608LLY holding increased by 249903980USD 124,000,608242,236USD 249,903,980 USD 1023.8 USD 0
2026-01-28 (Wednesday)-121,118LLY holding increased by 242236USD -124,000,608LLY holding increased by 249903980USD -124,000,608242,236USD 249,903,980 USD 1023.8 USD 0
2026-01-27 (Tuesday)121,118LLY holding increased by 436877USD 125,903,372LLY holding increased by 461476249USD 125,903,372436,877USD 461,476,249 USD 1039.51 USD 0
2026-01-27 (Tuesday)-121,118LLY holding increased by 436877USD -125,903,372LLY holding increased by 461476249USD -125,903,372436,877USD 461,476,249 USD 1039.51 USD 0
2026-01-26 (Monday)315,759LLY holding increased by 631518USD 335,572,877LLY holding increased by 671632023USD 335,572,877631,518USD 671,632,023 USD 1062.75 USD 0
2026-01-26 (Monday)-315,759LLY holding increased by 631518USD -335,572,877LLY holding increased by 671632023USD -335,572,877631,518USD 671,632,023 USD 1062.75 USD 0
2026-01-23 (Friday)315,759LLY holding increased by 631518USD 336,059,146LLY holding increased by 679409167USD 336,059,146631,518USD 679,409,167 USD 1064.29 USD 0
2026-01-23 (Friday)-315,759LLY holding increased by 631518USD -336,059,146LLY holding increased by 679409167USD -336,059,146631,518USD 679,409,167 USD 1064.29 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE000D3BWBR2

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY242,236 1,044.670* -
2026-02-06SELL-242,236 270.010* -
2026-02-02BUY242,2361,057.4101,037.570 1,039.554EUR 251,817,392 -
2026-01-30BUY242,2361,048.5691,020.000 1,022.857EUR 247,772,763 -
2026-01-29BUY242,2361,040.0001,018.000 1,020.200EUR 247,129,164 -
2026-01-28BUY242,2361,029.6901,004.140 1,006.695EUR 243,857,772 -
2026-01-27BUY436,8771,073.3901,034.840 1,038.695EUR 453,781,943 -
2026-01-26BUY631,5181,067.0801,043.320 1,045.696EUR 660,375,813 -
2026-01-23BUY631,5181,084.3201,063.022 1,065.152EUR 672,662,446 -
2026-01-22BUY631,5181,095.4801,071.850 1,074.213EUR 678,384,830 -
2026-01-21BUY631,5181,081.3101,042.020 1,045.949EUR 660,535,635 -
2026-01-20BUY631,5181,045.7801,015.960 1,018.942EUR 643,480,228 -
2026-01-19BUY631,518 1,038.400* -
2026-01-16BUY631,5181,049.9401,018.000 1,021.194EUR 644,902,389 -
2026-01-15BUY631,5181,067.6001,012.570 1,018.073EUR 642,931,427 -
2026-01-14BUY631,5181,084.0001,061.120 1,063.408EUR 671,561,283 -
2026-01-13BUY631,5181,090.2231,069.090 1,071.203EUR 676,484,140 -
2026-01-12BUY631,5181,083.1201,058.000 1,060.512EUR 669,732,417 -
2026-01-09BUY631,5181,104.5201,063.180 1,067.314EUR 674,028,034 -
2026-01-08BUY631,5181,133.9501,070.150 1,076.530EUR 679,848,083 -
2026-01-07BUY631,5181,117.6601,076.010 1,080.175EUR 682,150,033 -
2026-01-06BUY651,4711,047.4201,040.000 1,040.742EUR 678,013,234 -
2026-01-05BUY671,4241,085.3801,033.380 1,038.580EUR 697,327,615 -
2026-01-02BUY671,4241,080.6501,052.080 1,054.937EUR 708,309,995 -
2025-12-31BUY671,4241,083.3701,074.430 1,075.324EUR 721,998,374 -
2025-12-31BUY671,4241,083.3701,074.430 1,075.324EUR 721,998,374 -
2025-12-30BUY679,2831,082.3701,072.070 1,073.100EUR 728,938,554 -
2025-12-29BUY687,1421,085.5001,074.470 1,075.573EUR 739,071,364 -
2025-12-26BUY682,8291,081.3901,068.330 1,069.636EUR 730,378,454 -
2025-12-24BUY678,5161,085.7301,072.710 1,074.012EUR 728,734,301 -
2025-12-24BUY678,5161,085.7301,072.710 1,074.012EUR 728,734,301 -
2025-12-23BUY676,9301,088.4801,063.500 1,065.998EUR 721,606,025 -
2025-12-22BUY675,3441,083.4801,063.000 1,065.048EUR 719,273,775 -
2025-12-19BUY675,3441,075.3801,059.395 1,060.994EUR 716,535,606 -
2025-12-18BUY675,3441,076.9901,040.000 1,043.699EUR 704,855,857 -
2025-12-17BUY675,3441,064.3001,036.420 1,039.208EUR 701,822,918 -
2025-12-16BUY627,5491,068.2301,036.230 1,039.430EUR 652,293,245 -
2025-12-15BUY574,6271,065.0001,032.550 1,035.795EUR 595,195,799 -
2025-12-12BUY569,5001,028.9001,003.500 1,006.040EUR 572,939,781 -
2025-12-11BUY564,6451,031.561987.000 991.456EUR 559,820,780 -
2025-12-10BUY559,7901,003.000977.120 979.708EUR 548,430,739 -
2025-12-09BUY415,1511,012.000979.180 982.462EUR 407,870,120 -
2025-12-08BUY270,5121,014.200989.000 991.520EUR 268,218,059 -
2025-12-05BUY270,5121,027.3901,004.000 1,006.339EUR 272,226,773 -
2025-12-04BUY260,9281,032.6301,007.180 1,009.725EUR 263,465,523 -
2025-12-03BUY251,3441,051.4781,022.320 1,025.236EUR 257,686,872 -
2025-12-02BUY197,2341,068.1801,040.360 1,043.142EUR 205,743,068 -
2025-12-01BUY143,1241,084.1501,055.000 1,057.915EUR 151,413,027 -
2025-11-28BUY143,1241,098.8701,067.800 1,070.907EUR 153,272,500 -
2025-11-27BUY143,124 1,104.340* -
2025-11-26BUY143,0451,111.9901,098.100 1,099.489EUR 157,276,401 -
2025-11-26BUY143,0451,111.9901,098.100 1,099.489EUR 157,276,401 -
2025-11-25BUY142,9661,111.1101,073.250 1,077.036EUR 153,979,529 -
2025-11-24BUY142,9661,075.7201,049.380 1,052.014EUR 150,402,234 -
2025-11-21BUY142,9661,066.6501,038.000 1,040.865EUR 148,808,306 -
2025-11-20BUY142,9661,057.0001,038.250 1,040.125EUR 148,702,511 -
2025-11-19BUY142,9661,055.5501,026.250 1,029.180EUR 147,137,749 -
2025-11-18BUY207,2561,040.7241,017.255 1,019.602EUR 211,318,622 -
2025-11-11BUY271,546999.920965.285 968.748EUR 263,059,773 -
2025-11-10BUY271,546981.990938.830 943.146EUR 256,107,528 -
2025-11-07BUY271,546932.000900.900 904.010EUR 245,480,305 -
2025-11-06BUY271,546949.890916.263 919.626EUR 249,720,678 -
2025-11-05BUY319,742955.410908.230 912.948EUR 291,907,813 -
2025-11-04BUY367,938915.220883.640 886.798EUR 326,286,686 -
2025-11-03BUY367,938901.339862.680 866.546EUR 318,835,174 -
2025-10-31BUY367,938869.910834.950 838.446EUR 308,496,147 -
2025-10-30BUY367,938853.000812.250 816.325EUR 300,356,988 -
2025-10-29BUY367,938813.530830.290 828.614EUR 304,878,572 -
2025-10-28BUY367,938820.100829.460 828.524EUR 304,845,470 -
2025-10-27BUY367,938826.410826.420 826.419EUR 304,070,947 -
2025-10-24BUY367,938825.450834.150 833.280EUR 306,595,385 -
2025-10-23BUY367,938821.040824.700 824.334EUR 303,303,807 -
2025-10-22BUY367,938812.430815.940 815.589EUR 300,086,186 -
2025-10-21BUY367,938799.570812.990 811.648EUR 298,636,139 -
2025-10-20BUY367,938808.960809.410 809.365EUR 297,796,131 -
2025-10-17BUY367,938802.830804.440 804.279EUR 295,924,808 -
2025-10-16BUY367,938819.380834.700 833.168EUR 306,554,172 -
2025-10-15BUY367,938826.570830.190 829.828EUR 305,325,256 -
2025-10-14BUY367,938812.350822.090 821.116EUR 302,119,787 -
2025-10-13SELL-367,938819.400835.320 833.728EUR -306,760,216 -
2025-10-03BUY367,938839.870848.130 847.304EUR 311,755,341 -
2025-10-02BUY367,938819.850834.460 832.999EUR 306,491,992 -
2025-10-01BUY367,938825.420833.300 832.512EUR 306,312,796 -
2025-09-30BUY367,938763.000766.350 766.015EUR 281,846,019 -
2025-09-29BUY367,938726.510727.860 727.725EUR 267,757,677 -
2025-09-26BUY367,938724.540729.000 728.554EUR 268,062,701 -
2025-09-25BUY367,938714.590740.000 737.459EUR 271,339,191 -
2025-09-24SELL-367,938741.850746.940 746.431EUR -274,640,329 -
2025-09-18BUY367,938762.930772.540 771.579EUR 283,893,227 -
2025-09-17BUY367,938760.130776.960 775.277EUR 285,253,876 -
2025-09-16BUY367,938764.710770.380 769.813EUR 283,243,458 -
2025-09-15BUY367,938748.190756.340 755.525EUR 277,986,366 -
2025-09-12BUY367,938755.390761.600 760.979EUR 279,993,084 -
2025-09-11SELL-367,938756.280761.130 760.645EUR -279,870,203 -
2025-09-10BUY367,938754.620755.800 755.682EUR 278,044,119 -
2025-09-09BUY367,938750.610752.840 752.617EUR 276,916,402 -
2025-09-08BUY367,938738.640742.700 742.294EUR 273,118,174 -
2025-09-05BUY367,938727.210744.700 742.951EUR 273,359,910 -
2025-09-04SELL-367,938742.910747.000 746.591EUR -274,699,198 -
2025-09-02BUY352,942735.190737.140 736.945EUR 260,098,847 -
2025-08-29BUY337,946732.580737.420 736.936EUR 249,044,569 -
2025-08-28SELL-337,946731.960738.590 737.927EUR -249,379,487 -
2025-08-27BUY337,946734.170746.590 745.348EUR 251,887,383 -
2025-08-25BUY337,946695.330713.500 711.683EUR 240,510,424 -
2025-08-22BUY337,946711.680719.460 718.682EUR 242,875,714 -
2025-08-21BUY289,750709.820718.400 717.542EUR 207,907,801 -
2025-08-20BUY241,554705.440705.800 705.764EUR 170,480,115 -
2025-08-19SELL-241,554703.210714.270 713.164EUR -172,267,622 -
2025-08-07BUY10,200640.860678.290 674.547EUR 6,880,379 -
2025-08-06BUY10,200746.370763.000 761.337EUR 7,765,637 -
2025-08-05BUY10,200765.950769.940 769.541EUR 7,849,318 -
2025-08-04BUY10,200769.000774.480 773.932EUR 7,894,106 -
2025-08-01BUY10,200762.330768.000 767.433EUR 7,827,817 -
2025-07-31BUY10,200740.070766.450 763.812EUR 7,790,883 -
2025-07-30BUY10,200760.080778.100 776.298EUR 7,918,239 -
2025-07-29BUY10,200762.950779.490 777.836EUR 7,933,927 -
2025-07-28SELL-10,200808.110820.220 819.009EUR -8,353,892 -
2025-07-24BUY10,200805.430810.140 809.669EUR 8,258,624 -
2025-07-23BUY10,200798.890800.090 799.970EUR 8,159,694 -
2025-07-22BUY10,200776.440778.290 778.105EUR 7,936,671 -
2025-07-21BUY10,200762.180772.000 771.018EUR 7,864,384 -
2025-07-18BUY10,200771.710775.960 775.535EUR 7,910,457 -
2025-07-17BUY10,200761.500790.000 787.150EUR 8,028,930 -
2025-07-16BUY10,200789.800796.040 795.416EUR 8,113,243 -
2025-07-15BUY10,200771.750805.420 802.053EUR 8,180,940 -
2025-07-14BUY10,200799.340800.880 800.726EUR 8,167,405 -
2025-07-11BUY10,200793.010795.730 795.458EUR 8,113,671 -
2025-07-10SELL-10,200790.650799.490 798.606EUR -8,145,781 -
2025-06-17BUY62,504791.240805.160 803.768EUR 50,238,714 -
2025-06-16BUY62,504807.580825.000 823.258EUR 51,456,918 -
2025-06-13BUY62,504819.360825.000 824.436EUR 51,530,548 -
2025-06-12BUY62,504812.030818.560 817.907EUR 51,122,459 -
2025-06-11BUY62,504808.610820.720 819.509EUR 51,222,589 -
2025-06-10BUY62,504807.190808.630 808.486EUR 50,533,609 -
2025-06-09BUY62,504773.710779.290 778.732EUR 48,673,864 -
2025-06-06BUY43,032769.880772.600 772.328EUR 33,234,818 -
2025-06-05BUY23,560765.680770.000 769.568EUR 18,131,022 -
2025-06-04BUY23,560765.840772.620 771.942EUR 18,186,953 -
2025-06-03BUY23,560750.780757.000 756.378EUR 17,820,266 -
2025-06-02BUY23,560747.120747.370 747.345EUR 17,607,448 -
2025-05-30BUY23,560737.670745.900 745.077EUR 17,554,015 -
2025-05-29BUY23,560722.570727.330 726.854EUR 17,124,681 -
2025-05-28BUY23,560719.390729.990 728.930EUR 17,173,591 -
2025-05-27BUY23,560725.220731.310 730.701EUR 17,215,315 -
2025-05-26BUY23,560 713.710* -
2025-05-23BUY23,560713.710719.640 719.047EUR 16,940,748 -
2025-05-22BUY23,560715.200722.190 721.491EUR 16,998,328 -
2025-05-21BUY194,972724.950750.520 747.963EUR 145,831,846 -
2025-05-14BUY366,384715.560759.500 755.106EUR 276,658,757 -
2025-05-13BUY366,384746.060759.500 758.156EUR 277,776,228 -
2025-05-12BUY366,384755.570765.330 764.354EUR 280,047,082 -
2025-05-09BUY366,384734.570762.010 759.266EUR 278,182,918 -
2025-05-08BUY366,384751.450769.980 768.127EUR 281,429,437 -
2025-05-07BUY379,580776.720784.340 783.578EUR 297,430,545 -
2025-05-06BUY392,776775.120818.420 814.090EUR 319,755,008 -
2025-05-05BUY392,776821.460829.640 828.822EUR 325,541,396 -
2025-05-02BUY392,776823.620831.530 830.739EUR 326,294,352 -
2025-05-01BUY392,776794.100850.930 845.247EUR 331,992,732 -
2025-04-30BUY379,580898.950902.500 902.145EUR 342,436,200 -
2025-04-29BUY366,384885.200892.470 891.743EUR 326,720,358 -
2025-04-28BUY366,384877.290882.250 881.754EUR 323,060,557 -
2025-04-25BUY366,384884.540885.580 885.476EUR 324,424,244 -
2025-04-24BUY366,384859.730862.250 861.998EUR 315,822,275 -
2025-04-23BUY366,384829.420846.010 844.351EUR 309,356,699 -
2025-04-22BUY422,392827.540832.000 831.554EUR 351,241,756 -
2025-04-21BUY478,400818.020843.910 841.321EUR 402,487,956 -
2025-04-18BUY478,400 839.960* -
2025-04-17BUY472,331839.960858.000 856.196EUR 404,407,914 -
2025-04-16BUY466,262734.900756.300 754.160EUR 351,636,146 -
2025-04-15BUY466,262757.180765.310 764.497EUR 356,455,899 -
2025-04-14BUY466,262754.350759.560 759.039EUR 353,911,040 -
2025-04-11BUY466,262732.410735.840 735.497EUR 342,934,312 -
2025-04-10BUY466,262720.910741.950 739.846EUR 344,962,080 -
2025-04-09BUY466,262753.710754.830 754.718EUR 351,896,332 -
2025-04-08BUY495,697726.240763.500 759.774EUR 376,617,692 -
2025-04-07BUY525,132723.730748.000 745.573EUR 391,524,240 -
2025-04-04BUY525,132738.210768.270 765.264EUR 401,864,625 -
2025-04-02BUY527,377818.220819.850 819.687EUR 432,284,058 -
2025-04-01BUY529,622805.230820.660 819.117EUR 433,822,370 -
2025-03-31BUY529,622825.910828.010 827.800EUR 438,421,095 -
2025-03-28BUY529,622822.510829.780 829.053EUR 439,084,722 -
2025-03-27BUY529,622821.670826.770 826.260EUR 437,605,482 -
2025-03-26BUY56,008826.760851.410 848.945EUR 47,547,710 -
2025-03-12BUY31,680821.860834.650 833.371EUR 26,401,194 -
2025-03-10BUY406,940829.760863.190 859.847EUR 349,906,139 -
2025-03-07BUY459,634869.580908.000 904.158EUR 415,581,759 -
2025-03-06BUY56,008912.760931.380 929.518EUR 52,060,444 -
2025-02-18BUY262,833857.200862.730 862.177EUR 226,608,563 -
2025-02-11BUY178,048865.000874.190 873.271EUR 155,484,155 -
2025-02-10BUY178,048868.880880.000 878.888EUR 156,484,251 -
2025-02-07BUY178,048878.310889.360 888.255EUR 158,152,024 -
2025-02-06BUY178,048870.370887.740 886.003EUR 157,751,060 -
2025-02-05BUY262,103842.180846.900 846.428EUR 221,851,324 -
2025-02-04BUY346,158826.070829.040 828.743EUR 286,876,013 -
2025-02-03BUY346,158810.430817.960 817.207EUR 282,882,747 -
2025-01-31BUY346,158811.080827.350 825.723EUR 285,830,615 -
2025-01-30BUY371,158823.230824.620 824.481EUR 306,012,717 -
2025-01-29BUY396,158804.080809.120 808.616EUR 320,339,696 -
2025-01-28BUY396,158804.990816.150 815.034EUR 322,882,248 -
2025-01-27BUY396,158808.170809.250 809.142EUR 320,548,076 -
2025-01-24BUY396,158785.410789.290 788.902EUR 312,529,830 -
2025-01-23BUY396,158766.600766.600 766.600EUR 303,694,713 -
2025-01-22BUY396,158753.980760.370 759.731EUR 300,973,511 -
2025-01-21BUY396,158742.350743.280 743.187EUR 294,419,485 -
2025-01-20BUY396,158 725.720* -
2025-01-17BUY396,158725.720755.280 752.324EUR 298,039,180 -
2025-01-15BUY396,158746.740754.600 753.814EUR 298,629,438 -
2025-01-14BUY396,158744.910784.230 780.298EUR 309,121,287 -
2025-01-13BUY396,158797.480805.340 804.554EUR 318,730,512 -
2025-01-10BUY7,611799.900800.000 799.990EUR 6,088,724 -
2025-01-09BUY380,936 787.220* -
2025-01-08SELL-380,936787.220792.560 792.026EUR -301,711,214 -
2025-01-02BUY448,942778.070787.000 786.107EUR 352,916,449 -
2024-12-31BUY448,942772.000773.910 773.719EUR 347,354,944 -
2024-12-30BUY448,942773.840779.760 779.168EUR 349,801,245 -
2024-12-27BUY448,942783.170793.300 792.287EUR 355,690,905 -
2024-12-26BUY440,144794.140803.910 802.933EUR 353,406,132 -
2024-12-20BUY431,346767.760811.350 806.991EUR 348,092,331 -
2024-12-19BUY431,346757.540772.970 771.427EUR 332,751,938 -
2024-12-18BUY439,346764.710779.000 777.571EUR 341,622,710 -
2024-12-17BUY447,346778.620788.000 787.062EUR 352,089,037 -
2024-12-13SELL-13,726789.120794.250 793.737EUR -10,894,834 -
2024-12-11BUY339,746796.030799.500 799.153EUR 271,509,036 -
2024-12-10BUY259,598799.580814.000 812.558EUR 210,938,432 -
2024-12-09BUY259,598803.580823.700 821.688EUR 213,308,565 -
2024-12-06BUY259,598826.710841.000 839.571EUR 217,950,953 -
2024-12-05BUY259,598825.620831.130 830.579EUR 215,616,648 -
2024-12-04BUY259,598829.840846.460 844.798EUR 219,307,877 -
2024-12-03BUY259,598813.330817.130 816.750EUR 212,026,668 -
2024-12-02BUY259,598799.800805.350 804.795EUR 208,923,166 -
2024-11-29BUY259,598795.350800.330 799.832EUR 207,634,791 -
2024-11-28BUY259,598 788.190* -
2024-11-25BUY259,598755.000755.000 755.000EUR 195,996,490 -
2024-11-22BUY259,598748.010761.280 759.953EUR 197,282,286 -
2024-11-21BUY259,598749.920753.000 752.692EUR 195,397,337 -
2024-11-20BUY229,058753.410757.370 756.974EUR 173,390,949 -
2024-11-19BUY224,841729.730730.000 729.973EUR 164,127,859 -
2024-11-18BUY78,853727.200734.000 733.320EUR 57,824,482 -
2024-11-12BUY93,458818.860833.990 832.477EUR 77,801,635 -
2024-11-11SELL-93,458832.440844.000 842.844EUR -78,770,515 -
2024-11-08BUY131,170831.540847.270 845.697EUR 110,930,078 -
2024-11-05BUY168,882806.060809.210 808.895EUR 136,607,809 -
2024-11-01SELL-168,882818.930833.000 831.593EUR -140,441,089 -
2024-10-30SELL-57,512846.830860.500 859.133EUR -49,410,457 -
2024-10-29BUY283,906903.580907.980 907.540EUR 257,656,047 -
2024-10-28BUY283,906895.590898.210 897.948EUR 254,932,831 -
2024-10-23BUY287,222903.250907.950 907.480EUR 260,648,224 -
2024-10-18SELL-290,538917.970920.920 920.625EUR -267,476,541 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy