Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for LMT

Stock NameLockheed Martin Corporation
TickerLMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5398301094
LEIDPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

Could This Be the Next Stock the U.S. Government Takes a Stake In?
Key PointsThe U.S. government has been discussing whether to invest in defense stocks. - 2025-09-22 06:09:00
Lockheed Martin Corporation (NYSE:LMT) Receives Consensus Rating of “Hold” from Analysts
Lockheed Martin Corporation (NYSE:LMT – Get Free Report) has been given an average recommendation of “Hold” by the twenty-one research firms that are currently covering the firm, MarketBeat reports. Fourteen research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-21 09:06:49
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Noteworthy ETF Inflows: SCHD, AMGN, TXN, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $245.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-09-15 11:54:07
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Lockheed Martin Corporation (NYSE:LMT) Given Consensus Rating of “Hold” by Analysts
Shares of Lockheed Martin Corporation (NYSE:LMT – Get Free Report) have received a consensus rating of “Hold” from the twenty ratings firms that are presently covering the stock, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has given a strong […] - 2025-08-22 04:36:56
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
Notable ETF Outflow Detected - SCHD, CVX, BMY, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $97.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-08-04 11:50:25
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
The Zacks Analyst Blog Highlights NVIDIA, D-Wave Quantum, Lockheed Martin, Apple, Microsoft and Alphabet
NVDA and QBTS both show strong gains, but diverge on risk and maturity as AI and quantum computing reshape tech investing. - 2025-07-25 05:20:00
D-Wave Quantum or NVIDIA: Which Stock Is a Better Buy Now?
QBTS surged 141.7% YTD, outpacing NVDA, as quantum gains traction - but is it the smarter buy amid AI's dominance? - 2025-07-24 16:00:00
Is D-Wave Quantum Stock a Buy?
Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 05:46:00
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39

iShares S&P 500 Swap UCITS ETF USD (Dist) LMT holdings

DateNumber of LMT Shares HeldBase Market Value of LMT SharesLocal Market Value of LMT SharesChange in LMT Shares HeldChange in LMT Base ValueCurrent Price per LMT Share HeldPrevious Price per LMT Share Held
2025-09-30 (Tuesday)-87,947USD -43,904,022USD -43,904,022
2025-09-30 (Tuesday)87,947USD 43,904,022USD 43,904,022
2025-09-29 (Monday)-87,947USD -43,268,165USD -43,268,165
2025-09-29 (Monday)87,947USD 43,268,165USD 43,268,165
2025-09-26 (Friday)-87,947LMT holding increased by 175894USD -42,868,886LMT holding increased by 85465136USD -42,868,886175,894USD 85,465,136 USD 487.44 USD 0
2025-09-26 (Friday)87,947LMT holding increased by 175894USD 42,868,886LMT holding increased by 85465136USD 42,868,886175,894USD 85,465,136 USD 487.44 USD 0
2025-09-25 (Thursday)-87,947LMT holding increased by 175894USD -42,596,250LMT holding increased by 85360479USD -42,596,250175,894USD 85,360,479 USD 484.34 USD 0
2025-09-25 (Thursday)87,947LMT holding increased by 175894USD 42,596,250LMT holding increased by 85360479USD 42,596,250175,894USD 85,360,479 USD 484.34 USD 0
2025-09-24 (Wednesday)-87,947LMT holding decreased by -175894USD -42,764,229LMT holding decreased by -85528458USD -42,764,229-175,894USD -85,528,458 USD 65.98 USD 0
2025-09-24 (Wednesday)87,947LMT holding decreased by -175894USD 42,764,229LMT holding decreased by -85528458USD 42,764,229-175,894USD -85,528,458 USD 65.98 USD 0
2025-09-18 (Thursday)-87,947LMT holding increased by 175894USD -41,653,458LMT holding increased by 83262943USD -41,653,458175,894USD 83,262,943 USD 473.62 USD 0
2025-09-18 (Thursday)87,947LMT holding increased by 175894USD 41,653,458LMT holding increased by 83262943USD 41,653,458175,894USD 83,262,943 USD 473.62 USD 0
2025-09-17 (Wednesday)-87,947LMT holding increased by 175894USD -41,609,485LMT holding increased by 83324506USD -41,609,485175,894USD 83,324,506 USD 473.12 USD 0
2025-09-17 (Wednesday)87,947LMT holding increased by 175894USD 41,609,485LMT holding increased by 83324506USD 41,609,485175,894USD 83,324,506 USD 473.12 USD 0
2025-09-16 (Tuesday)-87,947LMT holding increased by 175894USD -41,715,021LMT holding increased by 83335939USD -41,715,021175,894USD 83,335,939 USD 474.32 USD 0
2025-09-16 (Tuesday)87,947LMT holding increased by 175894USD 41,715,021LMT holding increased by 83335939USD 41,715,021175,894USD 83,335,939 USD 474.32 USD 0
2025-09-15 (Monday)87,947LMT holding decreased by -175894USD 41,620,918LMT holding decreased by -83241836USD 41,620,918-175,894USD -83,241,836 USD 126.32 USD 0
2025-09-15 (Monday)-87,947LMT holding decreased by -175894USD -41,620,918LMT holding decreased by -83241836USD -41,620,918-175,894USD -83,241,836 USD 126.32 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE000D3BWBR2

Show aggregate share trades of LMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY175,894 487.440* 459.97
2025-09-25BUY175,894 484.340* 459.86
2025-09-24SELL-175,894 65.980* 461.80 Profit of 81,227,113 on sale
2025-09-18BUY175,894 473.620* 461.74
2025-09-17BUY175,894 473.120* 461.68
2025-09-16BUY175,894 474.320* 461.62
2025-09-15SELL-175,894 126.320* 463.30 Profit of 81,492,106 on sale
2025-09-10BUY183,737 463.870* 463.30
2025-09-09BUY191,580 457.060* 463.33
2025-09-08BUY191,580 459.110* 463.35
2025-09-05BUY191,580 463.900* 463.35
2025-09-04SELL-191,580 67.820* 465.39 Profit of 89,159,169 on sale
2025-08-27BUY165,611 454.470* 465.45
2025-08-25BUY185,806 447.720* 465.54
2025-08-22BUY185,806 446.200* 465.64
2025-08-21BUY407,779 447.200* 465.74
2025-08-20BUY629,752 446.000* 465.84
2025-08-19BUY629,752 441.100* 465.97
2025-08-18BUY629,752 440.640* 466.11
2025-08-15SELL-629,752 158.730* 467.76 Profit of 294,572,761 on sale
2025-08-07BUY645,904 430.750* 467.96
2025-08-06BUY645,904 434.850* 468.14
2025-08-05BUY649,613 428.240* 468.36
2025-08-04BUY653,322 423.700* 468.60
2025-08-01BUY653,322 421.010* 468.87
2025-07-31BUY653,322 420.980* 469.13
2025-07-30BUY653,322 418.680* 469.41
2025-07-29BUY657,488 420.130* 469.69
2025-07-28SELL-661,654 150.470* 471.49 Profit of 311,966,272 on sale
2025-07-24BUY661,654 420.550* 471.78
2025-07-23BUY654,550 419.390* 472.08
2025-07-22BUY655,156 410.740* 472.44
2025-07-21BUY662,866 460.530* 472.50
2025-07-18BUY662,866 463.960* 472.55
2025-07-17BUY662,866 469.200* 472.57
2025-07-16BUY662,866 471.470* 472.58
2025-07-15BUY677,697 470.120* 472.60
2025-07-14BUY692,528 473.570* 472.59
2025-07-11BUY692,528 467.510* 472.62
2025-07-10BUY692,528 464.310* 472.67
2025-07-09BUY692,528 463.060* 472.73
2025-07-08BUY692,528 463.010* 472.79
2025-07-07BUY692,528 469.060* 472.81
2025-07-04BUY692,528 462.520* 472.87
2025-07-03BUY687,514 462.520* 472.94
2025-07-02BUY682,500 462.550* 473.00
2025-06-30BUY682,500 463.140* 473.06
2025-06-27BUY682,500 458.590* 473.16
2025-06-26BUY682,500 457.900* 473.25
2025-06-25BUY713,967 458.390* 473.35
2025-06-24BUY745,434 460.200* 473.43
2025-06-23BUY745,434 472.460* 473.44
2025-06-20BUY745,434 470.560* 473.46
2025-06-19BUY745,434 468.600* 473.49
2025-06-18BUY718,314 468.600* 473.52
2025-06-17BUY691,194 479.340* 473.48
2025-06-16BUY691,194 467.060* 473.53
2025-06-13BUY691,194 486.450* 473.44
2025-06-12BUY691,194 469.270* 473.47
2025-06-11BUY691,194 456.600* 473.58
2025-06-10BUY691,194 476.900* 473.56
2025-06-09BUY691,194 480.830* 473.51
2025-06-06BUY638,539 481.690* 473.45
2025-06-05BUY585,884 478.030* 473.42
2025-06-04BUY371,682 482.210* 473.36
2025-06-03BUY102,252 480.170* 473.31
2025-05-28BUY47,024 469.980* 473.33
2025-05-27BUY47,024 476.850* 473.31
2025-05-26BUY47,024 468.880* 473.34
2025-05-23BUY77,412 468.880* 473.37
2025-05-22BUY107,800 470.450* 473.40
2025-05-21BUY107,800 470.280* 473.42
2025-05-20BUY150,832 475.820* 473.40
2025-05-19BUY193,864 473.060* 473.40
2025-05-16BUY193,864 468.320* 473.44
2025-05-15BUY184,231 465.140* 473.51
2025-05-14BUY174,598 449.180* 473.69
2025-05-13BUY174,598 459.830* 473.80
2025-05-12BUY174,598 473.160* 473.81
2025-05-09BUY174,598 473.520* 473.81
2025-05-08BUY174,598 474.530* 473.80
2025-05-07BUY174,598 471.320* 473.82
2025-05-06BUY174,598 468.210* 473.87
2025-05-05BUY174,598 471.560* 473.89
2025-05-02BUY174,598 472.800* 473.90
2025-05-01BUY174,598 477.720* 473.87
2025-04-30BUY174,598 477.750* 473.83
2025-04-29BUY191,593 475.880* 473.82
2025-04-28BUY208,588 476.290* 473.80
2025-04-25BUY208,588 477.640* 473.76
2025-04-24BUY178,200 466.810* 473.82
2025-04-23BUY147,812 463.550* 473.91
2025-04-22BUY149,731 462.080* 474.02
2025-04-21BUY151,650 458.330* 474.16
2025-04-18BUY151,650 464.080* 474.25
2025-04-17BUY151,650 464.080* 474.34
2025-04-16BUY151,650 477.080* 474.32
2025-04-15BUY151,650 469.580* 474.36
2025-04-14BUY151,650 475.340* 474.35
2025-04-11BUY151,650 474.900* 474.35
2025-04-10BUY154,581 463.700* 474.45
2025-04-09BUY157,512 462.240* 474.56
2025-04-08BUY157,512 443.360* 474.87
2025-04-07BUY157,512 430.820* 475.30
2025-04-04BUY157,512 432.150* 475.73
2025-04-02BUY157,512 452.870* 475.95
2025-04-01BUY157,512 448.640* 476.23
2025-03-31BUY157,512 446.710* 476.53
2025-03-28BUY157,512 441.490* 476.89
2025-03-27BUY157,512 442.280* 477.25
2025-03-26BUY61,946 445.170* 477.59
2025-03-10BUY79,394 479.170* 479.96
2025-03-07BUY108,358 473.650* 480.04
2025-03-06SELL-91,548 174.660* 483.81 Profit of 44,291,465 on sale
2025-02-19SELL-123,842 432.950* 487.31 Profit of 60,349,181 on sale
2025-02-18BUY378,250 428.540* 488.10
2025-02-14BUY378,250 423.190* 489.91
2025-02-13BUY378,250 434.720* 490.68
2025-02-12BUY378,250 441.970* 491.38
2025-02-11BUY378,250 449.360* 491.99
2025-02-10BUY378,250 448.220* 492.63
2025-02-07BUY378,250 444.390* 493.35
2025-02-06BUY378,250 448.520* 494.03
2025-02-05BUY378,250 449.870* 494.71
2025-02-04BUY378,250 453.680* 495.35
2025-02-03BUY378,250 455.420* 495.98
2025-01-31BUY378,250 462.950* 496.52
2025-01-30BUY378,250 459.650* 497.12
2025-01-29BUY378,250 454.360* 497.83
2025-01-28BUY378,250 457.450* 498.52
2025-01-27BUY378,250 503.690* 498.43
2025-01-24BUY378,250 496.960* 498.46
2025-01-23BUY378,250 497.280* 498.48
2025-01-22BUY378,250 499.340* 498.46
2025-01-21BUY378,250 506.290* 498.32
2025-01-20BUY378,250 490.320* 498.47
2025-01-17BUY378,250 490.320* 498.62
2025-01-15BUY378,250 483.970* 499.15
2025-01-14BUY378,250 484.460* 499.45
2025-01-13BUY378,250 483.160* 499.79
2025-01-09BUY378,250 468.850* 501.15
2025-01-08SELL-378,250 162.100* 508.69 Profit of 192,411,235 on sale
2025-01-02BUY378,250 482.250* 509.29
2024-12-31BUY378,250 485.940* 509.83
2024-12-30BUY378,250 483.370* 510.46
2024-12-27BUY378,250 488.970* 510.99
2024-12-26BUY378,250 489.980* 511.51
2024-12-24BUY378,250 488.130* 512.11
2024-12-19BUY378,250 479.660* 514.63
2024-12-18BUY378,250 482.940* 515.53
2024-12-17BUY378,250 490.610* 516.26
2024-12-16BUY378,250 491.650* 517.01
2024-12-13BUY378,250 494.650* 517.71
2024-12-11BUY360,863 504.240* 518.14
2024-12-10BUY343,476 512.940* 518.32
2024-12-09BUY341,185 510.010* 518.60
2024-12-06BUY333,025 513.030* 518.80
2024-12-05BUY327,156 517.480* 518.85
2024-12-04BUY220,701 517.500* 518.90
2024-12-03BUY167,135 517.000* 518.98
2024-11-26BUY264,488 521.450* 518.88
2024-11-22BUY308,952 542.220* 517.68
2024-11-21BUY308,952 542.010* 516.52
2024-11-20BUY308,952 534.730* 515.61
2024-11-19BUY308,952 533.260* 514.68
2024-11-12BUY308,952 565.960* 510.70
2024-11-11SELL-308,952 570.580* 506.96 Profit of 156,627,076 on sale
2024-11-08BUY308,952 564.560* 503.12
2024-11-05BUY308,952 546.750* 491.37
2024-11-01SELL-308,952 546.050* 480.73 Profit of 148,521,873 on sale
2024-10-29BUY308,952 546.800* 452.66
2024-10-28BUY308,952 555.170* 435.57
2024-10-23BUY308,952 571.100* 302.98
2024-10-18SELL-308,952 165.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19205,211370558,89536.7%
2025-09-18223,656550464,24848.2%
2025-09-17171,6532,773441,16538.9%
2025-09-16187,009237528,00235.4%
2025-09-15246,100128511,15148.1%
2025-09-12238,823147456,49352.3%
2025-09-11345,2971,816702,34949.2%
2025-09-10194,934297406,21148.0%
2025-09-09200,39378447,64644.8%
2025-09-08292,8171,310637,76545.9%
2025-09-05303,105782576,69152.6%
2025-09-04269,84380553,78948.7%
2025-09-03367,3251,772637,31457.6%
2025-09-02166,587252495,80833.6%
2025-08-29203,27088416,87548.8%
2025-08-28234,69485439,86653.4%
2025-08-27292,167189587,53949.7%
2025-08-26333,119486627,63553.1%
2025-08-25202,887791462,50743.9%
2025-08-22269,13316662,14640.6%
2025-08-21196,6771,016436,60945.0%
2025-08-20211,401832476,00344.4%
2025-08-19206,759805497,38441.6%
2025-08-18218,02215455,89647.8%
2025-08-15250,170995636,38439.3%
2025-08-14227,317946612,09937.1%
2025-08-13334,264184821,07240.7%
2025-08-12229,519558639,22435.9%
2025-08-11195,720530519,38837.7%
2025-08-08238,918583588,42440.6%
2025-08-07296,977313594,64249.9%
2025-08-06329,3551,500647,40650.9%
2025-08-05261,915213677,97938.6%
2025-08-04316,550296678,92646.6%
2025-08-01370,6661,122751,14949.3%
2025-07-31418,511201852,84849.1%
2025-07-30281,2141,620692,42140.6%
2025-07-29391,231157768,78050.9%
2025-07-28576,035553963,55059.8%
2025-07-25404,632634939,60643.1%
2025-07-24618,8871431,065,47658.1%
2025-07-23949,64060,0641,754,85154.1%
2025-07-222,384,30828,5993,505,99168.0%
2025-07-21375,4651,481596,43063.0%
2025-07-18276,522216498,12855.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.