ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares S&P 500 Swap UCITS ETF USD (Dist) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2026-02-09 (Monday)368,409LRCX holding increased by 736818USD 84,468,816LRCX holding increased by 169574979USD 84,468,816736,818USD 169,574,979 USD 229.28 USD 0
2026-02-09 (Monday)-368,409LRCX holding increased by 736818USD -84,468,816LRCX holding increased by 169574979USD -84,468,816736,818USD 169,574,979 USD 229.28 USD 0
2026-02-06 (Friday)368,409LRCX holding decreased by -736818USD 85,106,163LRCX holding decreased by -170212326USD 85,106,163-736,818USD -170,212,326 USD 270.01 USD 259.48
2026-02-06 (Friday)-368,409LRCX holding decreased by -736818USD -85,106,163LRCX holding decreased by -170212326USD -85,106,163-736,818USD -170,212,326 USD 270.01 USD 259.48
2026-02-02 (Monday)368,409LRCX holding increased by 736818USD 87,497,138LRCX holding increased by 173505903USD 87,497,138736,818USD 173,505,903 USD 237.5 USD 0
2026-02-02 (Monday)-368,409LRCX holding increased by 736818USD -87,497,138LRCX holding increased by 173505903USD -87,497,138736,818USD 173,505,903 USD 237.5 USD 0
2026-01-30 (Friday)368,409LRCX holding increased by 736818USD 86,008,765LRCX holding increased by 177436827USD 86,008,765736,818USD 177,436,827 USD 233.46 USD 0
2026-01-30 (Friday)-368,409LRCX holding increased by 736818USD -86,008,765LRCX holding increased by 177436827USD -86,008,765736,818USD 177,436,827 USD 233.46 USD 0
2026-01-29 (Thursday)368,409LRCX holding increased by 736818USD 91,428,062LRCX holding increased by 179691490USD 91,428,062736,818USD 179,691,490 USD 248.17 USD 0
2026-01-29 (Thursday)-368,409LRCX holding increased by 736818USD -91,428,062LRCX holding increased by 179691490USD -91,428,062736,818USD 179,691,490 USD 248.17 USD 0
2026-01-28 (Wednesday)368,409LRCX holding increased by 736818USD 88,263,428LRCX holding increased by 176114238USD 88,263,428736,818USD 176,114,238 USD 239.58 USD 0
2026-01-28 (Wednesday)-368,409LRCX holding increased by 736818USD -88,263,428LRCX holding increased by 176114238USD -88,263,428736,818USD 176,114,238 USD 239.58 USD 0
2026-01-27 (Tuesday)368,409LRCX holding increased by 736818USD 87,850,810LRCX holding increased by 169958124USD 87,850,810736,818USD 169,958,124 USD 238.46 USD 0
2026-01-27 (Tuesday)-368,409LRCX holding increased by 736818USD -87,850,810LRCX holding increased by 169958124USD -87,850,810736,818USD 169,958,124 USD 238.46 USD 0
2026-01-26 (Monday)368,409LRCX holding increased by 736818USD 82,107,314LRCX holding increased by 162398371USD 82,107,314736,818USD 162,398,371 USD 222.87 USD 0
2026-01-26 (Monday)-368,409LRCX holding increased by 736818USD -82,107,314LRCX holding increased by 162398371USD -82,107,314736,818USD 162,398,371 USD 222.87 USD 0
2026-01-23 (Friday)368,409LRCX holding increased by 736818USD 80,291,057LRCX holding increased by 161598923USD 80,291,057736,818USD 161,598,923 USD 217.94 USD 0
2026-01-23 (Friday)-368,409LRCX holding increased by 736818USD -80,291,057LRCX holding increased by 161598923USD -80,291,057736,818USD 161,598,923 USD 217.94 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE000D3BWBR2

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY736,818231.315223.390 224.182USD 165,181,701 -
2026-02-06SELL-736,818 270.010* -
2026-02-02BUY736,818242.950232.000 233.095USD 171,748,591 -
2026-01-30BUY736,818251.837232.000 233.984USD 172,403,438 -
2026-01-29BUY736,818251.320236.815 238.266USD 175,558,311 -
2026-01-28BUY736,818243.990237.140 237.825USD 175,233,741 -
2026-01-27BUY736,818239.500228.760 229.834USD 169,345,825 -
2026-01-26BUY736,818225.350215.930 216.872USD 159,795,260 -
2026-01-23BUY736,818223.360213.870 214.819USD 158,282,442 -
2026-01-22BUY736,818235.780219.760 221.362USD 163,103,502 -
2026-01-21BUY736,818232.900220.680 221.902USD 163,501,383 -
2026-01-20BUY713,344226.148217.611 218.465USD 155,840,443 -
2026-01-19BUY689,870 222.960* -
2026-01-16BUY689,870225.685219.000 219.668USD 151,542,708 -
2026-01-15BUY689,870229.320217.210 218.421USD 150,682,100 -
2026-01-14BUY689,870211.125206.610 207.062USD 142,845,517 -
2026-01-13BUY689,870220.570213.410 214.126USD 147,719,106 -
2026-01-12BUY689,870222.580215.180 215.920USD 148,956,726 -
2026-01-09BUY689,870219.500202.720 204.398USD 141,008,049 -
2026-01-08BUY689,870203.220195.050 195.867USD 135,122,769 -
2026-01-07BUY689,870205.380199.800 200.358USD 138,220,976 -
2026-01-06BUY689,870210.445197.150 198.479USD 136,925,049 -
2026-01-05BUY689,870198.360190.120 190.944USD 131,726,534 -
2026-01-02BUY689,870185.780177.500 178.328USD 123,023,137 -
2025-12-31BUY689,870174.910170.760 171.175USD 118,088,494 -
2025-12-31BUY689,870174.910170.760 171.175USD 118,088,494 -
2025-12-30BUY689,870177.360173.600 173.976USD 120,020,827 -
2025-12-29BUY689,870179.138174.750 175.189USD 120,857,470 -
2025-12-26BUY689,870179.800177.800 178.000USD 122,796,862 -
2025-12-24BUY689,870177.561175.200 175.436USD 121,028,114 -
2025-12-24BUY689,870177.561175.200 175.436USD 121,028,114 -
2025-12-23BUY617,763177.290174.780 175.031USD 108,127,675 -
2025-12-22BUY545,656175.960171.510 171.955USD 93,828,275 -
2025-12-19BUY545,656173.580166.170 166.911USD 91,075,988 -
2025-12-18BUY545,656168.290162.000 162.629USD 88,739,489 -
2025-12-17BUY545,656164.521153.600 154.692USD 84,408,692 -
2025-12-16BUY545,656166.191160.790 161.330USD 88,030,707 -
2025-12-15BUY545,656166.870162.160 162.631USD 88,740,582 -
2025-12-12BUY545,656167.800159.090 159.961USD 87,283,483 -
2025-12-11BUY545,656169.150160.320 161.203USD 87,961,387 -
2025-12-10BUY545,656169.690162.540 163.255USD 89,081,067 -
2025-12-09SELL-545,656166.360160.750 161.311USD -88,020,315 -
2025-11-24BUY988,712152.560144.430 145.243USD 143,603,490 -
2025-11-21BUY988,712144.410135.500 136.391USD 134,851,419 -
2025-11-20BUY988,712154.370138.300 139.907USD 138,327,732 -
2025-11-19BUY988,712150.400145.510 145.999USD 144,350,958 -
2025-11-18BUY988,712147.430142.500 142.993USD 141,378,894 -
2025-11-17BUY988,712153.810145.965 146.749USD 145,092,988 -
2025-11-14BUY988,712152.945145.370 146.127USD 144,478,009 -
2025-11-13BUY988,712160.300151.730 152.587USD 150,864,594 -
2025-11-12BUY988,712162.160158.480 158.848USD 157,054,920 -
2025-11-11BUY900,496164.622157.710 158.401USD 142,639,697 -
2025-11-10BUY812,280167.130163.700 164.043USD 133,248,846 -
2025-11-07BUY812,280159.951153.195 153.871USD 124,986,024 -
2025-11-06BUY812,280165.213160.230 160.728USD 130,556,373 -
2025-11-05BUY812,280166.920157.000 157.992USD 128,333,742 -
2025-11-04BUY812,280161.094155.160 155.753USD 126,515,334 -
2025-11-03BUY812,280162.240159.000 159.324USD 129,415,699 -
2025-10-31BUY812,280164.060156.600 157.346USD 127,809,013 -
2025-10-30BUY812,280165.220160.380 160.864USD 130,666,614 -
2025-10-29BUY812,280163.090158.085 158.585USD 128,815,827 -
2025-10-28BUY812,280156.125154.280 154.464USD 125,468,423 -
2025-10-27BUY812,280158.245155.740 155.991USD 126,707,967 -
2025-10-24BUY812,280153.210148.000 148.521USD 120,640,638 -
2025-10-23BUY812,280148.460137.370 138.479USD 112,483,719 -
2025-10-22BUY812,280145.740136.860 137.748USD 111,889,946 -
2025-10-21BUY812,280145.435142.470 142.767USD 115,966,596 -
2025-10-20BUY812,280146.477143.425 143.730USD 116,749,177 -
2025-10-17BUY812,280142.620139.830 140.109USD 113,807,739 -
2025-10-16BUY812,280147.460140.370 141.079USD 114,595,647 -
2025-10-15BUY812,280145.220141.100 141.512USD 114,947,372 -
2025-10-14SELL-812,280140.920134.050 134.737USD -109,444,172 -
2025-09-18BUY983,774 126.320* -
2025-09-17BUY983,774 121.900* -
2025-09-16BUY1,012,595 120.470* -
2025-09-15BUY1,041,416 119.210* -
2025-09-12BUY1,041,416117.500115.875 116.038USD 120,843,309 -
2025-09-11SELL-1,041,416 296.620* -
2025-09-10BUY1,041,416 107.360* -
2025-09-09BUY1,041,416 105.570* -
2025-09-08BUY1,041,416106.370104.475 104.664USD 108,999,284 -
2025-09-05BUY1,041,416 102.950* -
2025-09-04SELL-1,041,416 328.330* -
2025-09-02BUY1,041,41697.27094.110 94.426USD 98,336,747 -
2025-08-29BUY1,041,416102.69098.810 99.198USD 103,306,372 -
2025-08-28BUY1,041,416104.900102.955 103.150USD 107,421,542 -
2025-08-27BUY1,041,416 103.670* -
2025-08-25BUY1,041,416 101.280* -
2025-08-22BUY1,041,416 100.080* -
2025-08-21BUY1,041,41699.85097.140 97.411USD 101,445,373 -
2025-08-20BUY1,041,416 99.150* -
2025-08-19BUY2,150,804 100.330* -
2025-08-18BUY3,260,19299.79598.400 98.540USD 321,257,693 -
2025-08-15SELL-3,260,192105.89099.260 99.923USD -325,768,171 -
2025-08-13BUY3,260,192107.490105.450 105.654USD 344,452,316 -
2025-08-12BUY3,289,814105.640101.390 101.815USD 334,952,410 -
2025-08-11BUY3,319,436104.150101.710 101.954USD 338,429,776 -
2025-08-08BUY3,319,436102.23098.990 99.314USD 329,666,462 -
2025-08-07BUY3,290,702100.19097.970 98.192USD 323,120,615 -
2025-08-06BUY3,261,96896.47094.270 94.490USD 308,223,347 -
2025-08-05BUY3,261,96899.35095.620 95.993USD 313,126,102 -
2025-08-04BUY3,261,96898.81096.672 96.885USD 316,036,914 -
2025-08-01BUY3,261,96896.66092.470 92.889USD 303,000,950 -
2025-07-31BUY3,225,08995.63090.940 91.409USD 294,802,167 -
2025-07-30BUY3,188,210100.65097.950 98.220USD 313,145,978 -
2025-07-29BUY3,188,210100.22098.030 98.249USD 313,238,441 -
2025-07-28SELL-3,188,21099.53097.920 98.081USD -312,702,819 -
2025-07-25BUY3,188,21097.33096.320 96.421USD 307,410,396 -
2025-07-24BUY3,188,21098.62097.030 97.189USD 309,858,939 -
2025-07-23BUY3,188,21098.37096.395 96.592USD 307,957,166 -
2025-07-22BUY3,188,210101.12097.040 97.448USD 310,684,692 -
2025-07-21BUY3,188,210102.590100.730 100.916USD 321,741,409 -
2025-07-18BUY3,188,210101.730100.360 100.497USD 320,405,543 -
2025-07-17BUY3,188,210101.38098.260 98.572USD 314,268,241 -
2025-07-16BUY3,188,210100.42096.190 96.613USD 308,022,539 -
2025-07-15BUY3,188,210102.190100.610 100.768USD 321,269,548 -
2025-07-14BUY3,188,210101.00098.780 99.002USD 315,639,163 -
2025-07-11BUY3,188,210102.030100.270 100.446USD 320,242,932 -
2025-07-10BUY3,188,210101.650100.180 100.327USD 319,863,546 -
2025-07-09BUY3,159,389101.09098.910 99.128USD 313,183,922 -
2025-07-08BUY2,057,738100.28098.220 98.426USD 202,534,922 -
2025-07-07BUY984,90898.92097.710 97.831USD 96,354,534 -
2025-07-04BUY984,908 98.810* -
2025-07-03BUY984,90899.50098.660 98.744USD 97,253,759 -
2025-07-02BUY984,90898.95095.240 95.611USD 94,168,037 -
2025-06-30BUY984,90897.67096.850 96.932USD 95,469,101 -
2025-06-27BUY984,90898.02096.390 96.553USD 95,095,821 -
2025-06-26BUY896,74696.93095.840 95.949USD 86,041,879 -
2025-06-25BUY808,58497.37095.320 95.525USD 77,239,987 -
2025-06-24BUY808,58495.77093.230 93.484USD 75,589,669 -
2025-06-23BUY808,58492.76090.290 90.537USD 73,206,770 -
2025-06-20SELL-808,58493.43087.750 88.318USD -71,412,522 -
2025-06-13BUY1,067,44491.23088.180 88.485USD 94,452,783 -
2025-06-12BUY1,067,44491.90090.490 90.631USD 96,743,515 -
2025-06-11BUY1,274,96591.99089.870 90.082USD 114,851,400 -
2025-06-10BUY1,482,48691.37088.340 88.643USD 131,412,002 -
2025-06-09BUY1,482,48689.33087.020 87.251USD 129,348,382 -
2025-06-06BUY1,482,48687.58085.860 86.032USD 127,541,237 -
2025-06-05BUY1,482,48686.34084.340 84.540USD 125,329,361 -
2025-06-04BUY1,482,48685.04083.490 83.645USD 124,002,539 -
2025-06-03BUY1,482,48684.01081.950 82.156USD 121,795,116 -
2025-06-02BUY1,482,486 82.480* -
2025-05-30BUY1,482,486 80.790* -
2025-05-29BUY1,482,486 84.160* -
2025-05-28BUY1,482,48685.02583.580 83.725USD 124,120,402 -
2025-05-27BUY1,482,48684.11582.305 82.486USD 122,284,340 -
2025-05-26BUY1,482,486 81.060* -
2025-05-23BUY1,482,486 81.060* -
2025-05-22BUY1,482,48683.82082.060 82.236USD 121,913,715 -
2025-05-21BUY1,482,48684.78082.230 82.485USD 122,282,862 -
2025-05-20BUY1,482,48684.35083.050 83.180USD 123,313,189 -
2025-05-19BUY1,482,486 83.820* -
2025-05-16BUY1,482,48684.46082.530 82.723USD 122,635,688 -
2025-05-15BUY1,482,486 84.790* -
2025-05-14BUY1,482,486 84.970* -
2025-05-13BUY1,482,486 85.250* -
2025-05-12BUY1,482,486 82.250* -
2025-05-09BUY1,482,486 75.360* -
2025-05-08BUY1,482,486 74.900* -
2025-05-07BUY1,482,486 75.060* -
2025-05-06BUY1,598,461 73.160* -
2025-05-05BUY1,714,43674.90073.780 73.892USD 126,683,103 -
2025-05-02BUY1,714,43675.49073.690 73.870USD 126,645,391 -
2025-05-01BUY1,714,43673.53071.400 71.613USD 122,775,873 -
2025-04-30BUY1,714,43671.84068.525 68.857USD 118,050,064 -
2025-04-29BUY1,598,46171.66070.240 70.382USD 112,502,880 -
2025-04-28BUY1,482,48671.94070.045 70.234USD 104,121,661 -
2025-04-25BUY1,482,48672.28570.300 70.499USD 104,513,044 -
2025-04-24BUY1,482,48671.21067.550 67.916USD 100,684,655 -
2025-04-23BUY1,482,48668.01066.340 66.507USD 98,595,692 -
2025-04-22BUY1,482,48664.02062.560 62.706USD 92,960,768 -
2025-04-21BUY1,482,48662.67061.140 61.293USD 90,866,013 -
2025-04-18BUY1,482,486 63.760* -
2025-04-17BUY1,461,34565.38063.480 63.670USD 93,043,835 -
2025-04-17BUY1,461,34565.38063.480 63.670USD 93,043,835 -
2025-04-16BUY1,440,20466.82062.950 63.337USD 91,218,202 -
2025-04-15BUY1,440,20469.54367.950 68.109USD 98,091,211 -
2025-04-14BUY1,440,20469.36066.930 67.173USD 96,742,824 -
2025-04-11BUY1,440,20467.96064.585 64.922USD 93,501,643 -
2025-04-10BUY1,440,20468.00063.270 63.743USD 91,802,924 -
2025-04-09BUY1,440,20471.87059.940 61.133USD 88,043,990 -
2025-04-08BUY1,440,20466.11058.740 59.477USD 85,659,016 -
2025-04-07BUY1,440,20466.10056.320 57.298USD 82,520,808 -
2025-04-04BUY1,440,20463.07057.970 58.480USD 84,223,131 -
2025-04-02BUY1,440,204 73.780* -
2025-04-01BUY1,440,204 72.830* -
2025-03-31BUY1,440,204 72.700* -
2025-03-28BUY1,440,204 72.610* -
2025-03-27BUY1,440,204 74.810* -
2025-03-12BUY207,521 76.590* -
2025-03-10BUY1,025,162 73.810* -
2025-03-07BUY1,025,162 79.010* -
2025-03-06BUY383,142 76.470* -
2025-02-19SELL-197,13589.80085.750 86.155USD -16,984,166 -
2025-02-18BUY1,353,80086.81083.370 83.714USD 113,332,016 -
2025-02-17BUY700,652 82.750* -
2025-02-14BUY1,353,80083.61081.720 81.909USD 110,888,406 -
2025-02-13BUY2,054,45283.60081.480 81.692USD 167,832,299 -
2025-02-12BUY2,054,45282.14080.490 80.655USD 165,701,822 -
2025-02-11BUY2,054,45284.50082.980 83.132USD 170,790,710 -
2025-02-10BUY2,054,452 83.730* -
2025-02-07BUY2,054,45283.51081.790 81.962USD 168,386,997 -
2025-02-06BUY2,054,45283.05580.930 81.143USD 166,703,372 -
2025-02-05BUY1,857,31782.10578.620 78.969USD 146,669,543 -
2025-02-04BUY1,660,18280.58078.972 79.133USD 131,374,851 -
2025-02-03BUY1,660,18281.56078.510 78.815USD 130,847,247 -
2025-01-31BUY1,660,18284.21580.845 81.182USD 134,776,896 -
2025-01-30BUY1,660,18282.09077.600 78.049USD 129,575,542 -
2025-01-29BUY1,660,18277.47074.470 74.770USD 124,131,810 -
2025-01-28BUY1,660,18275.67073.600 73.807USD 122,533,050 -
2025-01-27BUY1,660,18276.83073.410 73.752USD 122,441,749 -
2025-01-24BUY1,660,18281.64278.980 79.246USD 131,563,087 -
2025-01-23BUY1,660,18281.39079.450 79.644USD 132,223,531 -
2025-01-22BUY1,660,18285.19082.420 82.697USD 137,292,069 -
2025-01-21BUY1,660,18282.43079.915 80.167USD 133,090,982 -
2025-01-20BUY1,660,182 80.300* -
2025-01-17BUY1,660,18281.81079.600 79.821USD 132,517,385 -
2025-01-16BUY700,65282.83078.310 78.762USD 55,184,751 -
2025-01-15BUY959,53077.27075.450 75.632USD 72,571,170 -
2025-01-14BUY1,779,80475.13073.600 73.753USD 131,265,881 -
2025-01-13BUY1,899,42674.58072.560 72.762USD 138,206,031 -
2025-01-10BUY820,27476.20074.320 74.508USD 61,116,975 -
2025-01-09BUY1,079,152 77.040* -
2025-01-08SELL-1,899,42677.75076.240 76.391USD -145,099,048 -
2025-01-08SELL-1,899,42677.75076.240 76.391USD -145,099,048 -
2025-01-02BUY1,899,42673.91871.740 71.958USD 136,678,512 -
2024-12-31BUY1,899,42672.80071.540 71.666USD 136,124,266 -
2024-12-31BUY1,899,42672.80071.540 71.666USD 136,124,266 -
2024-12-30BUY1,899,42672.59071.270 71.402USD 135,622,809 -
2024-12-27BUY1,899,42673.76072.650 72.761USD 138,204,138 -
2024-12-26BUY1,899,42674.55073.000 73.155USD 138,952,510 -
2024-12-24BUY1,899,42674.17073.230 73.324USD 139,273,517 -
2024-12-24BUY1,899,42674.15073.230 73.322USD 139,269,719 -
2024-12-19BUY1,899,42672.91070.161 70.436USD 133,787,095 -
2024-12-18BUY1,079,15279.30574.620 75.089USD 81,031,908 -
2024-12-17BUY258,87878.74077.420 77.552USD 20,076,506 -
2024-12-16BUY273,87478.12575.322 75.602USD 20,705,455 -
2024-12-05BUY288,87077.88074.650 74.973USD 21,657,451 -
2024-12-04SELL-1,257,44479.83077.610 77.832USD -97,869,382 -
2024-12-02BUY2,803,75878.86073.860 74.360USD 208,487,447 -
2024-11-29BUY2,803,75875.77073.660 73.871USD 207,116,416 -
2024-11-28BUY2,803,758 71.570* -
2024-11-27BUY2,803,75872.87070.420 70.665USD 198,127,555 -
2024-11-26BUY2,803,75874.47072.000 72.247USD 202,563,105 -
2024-11-22BUY2,803,75873.27071.600 71.767USD 201,217,296 -
2024-11-21BUY2,803,75873.45070.830 71.092USD 199,324,768 -
2024-11-20BUY2,803,75870.22068.870 69.005USD 193,473,328 -
2024-11-19BUY2,803,75870.52069.560 69.656USD 195,298,560 -
2024-11-12BUY2,803,75876.67074.660 74.861USD 209,892,136 -
2024-11-11SELL-2,803,75877.89074.860 75.163USD -210,737,844 -
2024-11-08BUY2,803,75879.36077.470 77.659USD 217,737,046 -
2024-11-05BUY2,803,75876.79074.520 74.747USD 209,572,491 -
2024-11-01SELL-2,803,75875.47074.060 74.201USD -208,041,642 -
2024-10-29BUY2,803,75878.74075.440 75.770USD 212,440,749 -
2024-10-28BUY2,803,75878.03075.180 75.465USD 211,585,598 -
2024-10-24SELL-38,76177.48074.450 74.753USD -2,897,501 -
2024-10-23BUY2,726,23673.47071.560 71.751USD 195,610,154 -
2024-10-18SELL-2,726,23674.23072.450 72.628USD -198,001,062 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy