Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Swap UCITS ETF USD (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-09-30 (Tuesday)-31,460USD -5,597,678USD -5,597,678
2025-09-30 (Tuesday)31,460USD 5,597,678USD 5,597,678
2025-09-29 (Monday)-107,460USD -19,247,161USD -19,247,161
2025-09-29 (Monday)107,460USD 19,247,161USD 19,247,161
2025-09-26 (Friday)-107,460LULU holding increased by 214920USD -18,945,198LULU holding increased by 37429393USD -18,945,198214,920USD 37,429,393 USD 176.3 USD 0
2025-09-26 (Friday)107,460LULU holding increased by 214920USD 18,945,198LULU holding increased by 37429393USD 18,945,198214,920USD 37,429,393 USD 176.3 USD 0
2025-09-25 (Thursday)-107,460LULU holding increased by 214920USD -18,484,195LULU holding increased by 37743176USD -18,484,195214,920USD 37,743,176 USD 172.01 USD 0
2025-09-25 (Thursday)107,460LULU holding increased by 214920USD 18,484,195LULU holding increased by 37743176USD 18,484,195214,920USD 37,743,176 USD 172.01 USD 0
2025-09-24 (Wednesday)-107,460LULU holding decreased by -214920USD -19,258,981LULU holding decreased by -38517962USD -19,258,981-214,920USD -38,517,962 USD 639.91 USD 0
2025-09-24 (Wednesday)107,460LULU holding decreased by -214920USD 19,258,981LULU holding decreased by -38517962USD 19,258,981-214,920USD -38,517,962 USD 639.91 USD 0
2025-09-18 (Thursday)-107,460LULU holding increased by 214920USD -18,242,410LULU holding increased by 35809971USD -18,242,410214,920USD 35,809,971 USD 169.76 USD 0
2025-09-18 (Thursday)107,460LULU holding increased by 214920USD 18,242,410LULU holding increased by 35809971USD 18,242,410214,920USD 35,809,971 USD 169.76 USD 0
2025-09-17 (Wednesday)-107,460LULU holding increased by 223307USD -17,567,561LULU holding increased by 36374163USD -17,567,561223,307USD 36,374,163 USD 163.48 USD 0
2025-09-17 (Wednesday)107,460LULU holding increased by 223307USD 17,567,561LULU holding increased by 36374163USD 17,567,561223,307USD 36,374,163 USD 163.48 USD 0
2025-09-16 (Tuesday)-115,847LULU holding increased by 231694USD -18,806,602LULU holding increased by 37339805USD -18,806,602231,694USD 37,339,805 USD 162.34 USD 0
2025-09-16 (Tuesday)115,847LULU holding increased by 231694USD 18,806,602LULU holding increased by 37339805USD 18,806,602231,694USD 37,339,805 USD 162.34 USD 0
2025-09-15 (Monday)-115,847LULU holding decreased by -231694USD -18,533,203LULU holding decreased by -37066406USD -18,533,203-231,694USD -37,066,406 USD 621.52 USD 0
2025-09-15 (Monday)115,847LULU holding decreased by -231694USD 18,533,203LULU holding decreased by -37066406USD 18,533,203-231,694USD -37,066,406 USD 621.52 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE000D3BWBR2

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY214,920 176.300* 299.56
2025-09-25BUY214,920 172.010* 300.32
2025-09-24SELL-214,920 639.910* 298.27 Profit of 64,105,078 on sale
2025-09-18BUY214,920 169.760* 299.05
2025-09-17BUY223,307 163.480* 299.88
2025-09-16BUY231,694 162.340* 300.72
2025-09-15SELL-231,694 621.520* 298.74 Profit of 69,217,019 on sale
2025-09-10BUY231,694 163.900* 299.58
2025-09-09BUY231,694 165.690* 300.42
2025-09-08BUY231,694 168.100* 301.25
2025-09-05BUY231,694 167.800* 302.09
2025-09-04SELL-231,694 567.120* 300.41 Profit of 69,602,349 on sale
2025-08-29BUY231,694 202.200* 301.04
2025-08-28BUY231,694 205.080* 301.65
2025-08-27BUY231,694 205.570* 302.28
2025-08-25BUY231,694 202.440* 302.93
2025-08-22BUY231,694 207.590* 303.56
2025-08-21BUY155,694 198.180* 304.26
2025-08-20BUY79,694 198.120* 304.96
2025-08-19BUY87,479 197.660* 305.68
2025-08-18BUY95,264 203.620* 306.37
2025-08-15SELL-95,264 112.490* 307.69 Profit of 29,312,050 on sale
2025-08-07BUY95,264 191.140* 308.49
2025-08-06BUY95,264 196.510* 309.26
2025-08-05SELL-95,264 115.630* 310.61 Profit of 29,589,770 on sale
2025-07-07BUY16,908 237.570* 311.12
2025-07-04BUY16,908 247.680* 311.57
2025-07-03BUY16,908 247.680* 312.02
2025-07-02BUY16,908 246.300* 312.49
2025-06-30BUY16,908 237.580* 313.03
2025-06-27BUY16,908 235.020* 313.59
2025-06-26BUY16,908 231.580* 314.19
2025-06-25BUY16,908 231.520* 314.80
2025-06-24BUY16,908 232.930* 315.41
2025-06-23BUY16,908 225.560* 316.08
2025-06-20BUY16,908 227.470* 316.74
2025-06-19BUY16,908 228.650* 317.41
2025-06-18BUY16,908 228.650* 318.09
2025-06-17BUY16,908 235.200* 318.72
2025-06-16BUY16,908 241.285* 319.32
2025-06-13BUY16,908 239.110* 319.95
2025-06-12BUY16,908 247.030* 320.53
2025-06-11BUY16,908 252.280* 321.07
2025-06-10BUY16,908 258.500* 321.57
2025-06-09BUY16,908 259.040* 322.07
2025-06-06BUY16,908 265.270* 322.53
2025-06-05BUY16,908 330.780* 322.47
2025-06-04BUY16,908 335.190* 322.36
2025-06-03BUY16,908 334.910* 322.26
2025-06-02BUY16,908 322.950* 322.25
2025-05-30BUY16,908 316.670* 322.30
2025-05-29BUY16,908 317.090* 322.34
2025-05-28BUY16,908 315.745* 322.40
2025-05-27BUY16,908 321.200* 322.41
2025-05-26BUY16,908 310.760* 322.51
2025-05-23BUY16,908 310.760* 322.62
2025-05-22BUY16,908 320.460* 322.64
2025-05-21BUY16,908 317.560* 322.68
2025-05-20BUY16,908 327.170* 322.64
2025-05-19BUY16,908 323.700* 322.63
2025-05-16BUY16,908 321.440* 322.64
2025-05-15BUY16,908 318.960* 322.68
2025-05-14BUY16,908 315.840* 322.74
2025-05-13BUY16,908 310.610* 322.86
2025-05-12BUY16,908 304.200* 323.04
2025-05-09BUY16,908 279.770* 323.46
2025-05-08BUY16,908 282.430* 323.86
2025-05-07BUY16,908 275.690* 324.33
2025-05-06BUY16,908 270.800* 324.87
2025-05-05BUY16,908 278.550* 325.34
2025-05-02BUY16,908 277.360* 325.83
2025-05-01BUY16,908 268.600* 326.42
2025-04-30BUY16,908 270.770* 327.00
2025-04-29BUY16,908 271.270* 327.58
2025-04-28BUY16,908 268.520* 328.21
2025-04-25BUY16,908 267.900* 328.86
2025-04-24BUY16,908 270.640* 329.49
2025-04-23BUY16,908 265.850* 330.19
2025-04-22BUY16,908 261.710* 330.95
2025-04-21BUY16,908 253.910* 331.82
2025-04-18BUY16,908 251.080* 332.74
2025-04-17BUY16,908 251.080* 333.68
2025-04-16BUY16,908 249.370* 334.66
2025-04-15BUY16,908 255.640* 335.59
2025-04-14BUY16,908 259.760* 336.49
2025-04-11BUY16,908 261.030* 337.40
2025-04-10BUY16,908 256.620* 338.38
2025-04-09BUY16,908 273.840* 339.18
2025-04-08BUY16,908 247.610* 340.32
2025-04-07BUY16,908 265.000* 341.28
2025-04-04BUY16,908 263.700* 342.27
2025-04-02BUY16,908 282.750* 343.04
2025-04-01BUY16,908 279.630* 343.88
2025-03-31BUY16,908 283.060* 344.69
2025-03-28BUY16,908 293.060* 345.39
2025-03-27BUY16,908 341.530* 345.44
2025-03-26SELL-16,908 215.890* 347.24 Profit of 5,871,126 on sale
2025-03-07BUY16,908 344.360* 347.28
2025-03-06SELL-16,908 207.870* 349.27 Profit of 5,905,485 on sale
2025-02-17BUY16,908 366.680* 349.02
2025-02-13BUY16,908 390.850* 348.40
2025-02-12BUY16,908 395.160* 347.71
2025-02-11BUY16,908 397.630* 346.95
2025-02-10BUY16,908 399.710* 346.14
2025-02-07BUY16,908 398.100* 345.33
2025-02-06BUY16,908 411.830* 344.27
2025-02-05BUY16,908 412.800* 343.17
2025-02-04BUY16,908 415.900* 341.97
2025-02-03BUY16,908 410.290* 340.83
2025-01-31BUY16,908 414.200* 339.59
2025-01-30BUY16,908 421.160* 338.18
2025-01-29BUY16,908 411.160* 336.90
2025-01-28BUY16,908 409.420* 335.61
2025-01-27BUY16,908 402.900* 334.39
2025-01-24BUY16,908 400.030* 333.17
2025-01-23BUY16,908 387.850* 332.14
2025-01-22BUY16,908 382.820* 331.16
2025-01-21BUY16,908 372.810* 330.35
2025-01-20BUY16,908 373.700* 329.48
2025-01-17BUY16,908 373.700* 328.58
2025-01-16BUY16,908 370.990* 327.69
2025-01-14BUY16,908 388.740* 326.40
2025-01-13BUY16,908 398.860* 324.82
2025-01-10SELL-16,908 178.610* 328.07 Profit of 5,546,995 on sale
2025-01-08SELL-16,908 183.740* 331.35 Profit of 5,602,457 on sale
2025-01-02BUY16,908 372.310* 330.40
2024-12-31BUY16,908 382.410* 329.16
2024-12-30BUY16,908 384.050* 327.82
2024-12-27BUY16,908 386.670* 326.35
2024-12-26BUY16,908 385.820* 324.82
2024-12-24BUY16,908 385.690* 323.22
2024-12-23BUY16,908 383.490* 321.59
2024-12-20BUY16,908 379.420* 319.99
2024-12-19BUY16,908 373.540* 318.46
2024-12-18BUY16,908 372.070* 316.88
2024-12-13BUY16,908 391.630* 309.68
2024-12-11BUY16,908 399.750* 306.68
2024-12-10BUY16,908 397.100* 303.56
2024-12-05BUY16,908 344.810* 296.49
2024-12-04BUY16,908 342.270* 294.66
2024-12-03BUY16,908 340.660* 292.74
2024-12-02BUY16,908 334.400* 290.93
2024-11-29BUY16,908 320.660* 289.58
2024-11-28BUY16,908 319.520* 288.16
2024-11-27BUY16,908 319.520* 286.59
2024-11-26BUY16,908 318.840* 284.89
2024-11-25BUY16,908 326.720* 282.57
2024-11-22BUY16,908 317.110* 280.54
2024-11-21BUY16,908 315.140* 278.37
2024-11-20BUY16,908 308.310* 276.38
2024-11-19BUY16,908 301.850* 274.56
2024-11-18BUY16,908 309.530* 271.87
2024-11-11SELL-16,908 318.460* 267.98 Profit of 4,531,072 on sale
2024-11-07BUY16,908 315.300* 263.68
2024-11-01SELL-16,908 297.900* 253.83 Profit of 4,291,770 on sale
2024-10-25BUY16,908 304.150* 213.70
2024-10-24BUY16,908 298.990* 192.37
2024-10-23BUY16,908 293.140* 158.78
2024-10-18SELL-16,908 88.733* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.