Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for MAA

Stock Name	Mid-America Apartment Communities Inc
Ticker	MAA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59522J1034
LEI	549300FQZKFR5YNSHZ21
Ticker	MAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September: Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life: Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?: While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution: In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now: The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?: Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares S&P 500 Swap UCITS ETF USD (Dist) MAA holdings

Date	Number of MAA Shares Held	Base Market Value of MAA Shares	Local Market Value of MAA Shares	Change in MAA Shares Held	Change in MAA Base Value	Current Price per MAA Share Held	Previous Price per MAA Share Held
2025-12-24 (Wednesday)	45,934	USD 6,313,169	USD 6,313,169	91,868	USD 12,571,217	USD 137.44	USD 0
2025-12-24 (Wednesday)	-45,934	USD -6,313,169	USD -6,313,169	91,868	USD 12,571,217	USD 137.44	USD 0
2025-12-23 (Tuesday)	45,934	USD 6,258,048	USD 6,258,048	91,868	USD 12,536,307	USD 136.24	USD 0
2025-12-23 (Tuesday)	-45,934	USD -6,258,048	USD -6,258,048	91,868	USD 12,536,307	USD 136.24	USD 0
2025-12-22 (Monday)	45,934	USD 6,278,259	USD 6,278,259	91,868	USD 12,443,980	USD 136.68	USD 0
2025-12-22 (Monday)	-45,934	USD -6,278,259	USD -6,278,259	91,868	USD 12,443,980	USD 136.68	USD 0
2025-12-19 (Friday)	45,934	USD 6,165,721	USD 6,165,721	91,868	USD 12,426,985	USD 134.23	USD 0
2025-12-19 (Friday)	-45,934	USD -6,165,721	USD -6,165,721	91,868	USD 12,426,985	USD 134.23	USD 0
2025-12-18 (Thursday)	45,934	USD 6,261,264	USD 6,261,264	91,868	USD 12,558,356	USD 136.31	USD 0
2025-12-18 (Thursday)	-45,934	USD -6,261,264	USD -6,261,264	91,868	USD 12,558,356	USD 136.31	USD 0
2025-12-17 (Wednesday)	45,934	USD 6,297,092	USD 6,297,092	91,868	USD 12,415,041	USD 137.09	USD 0
2025-12-17 (Wednesday)	-45,934	USD -6,297,092	USD -6,297,092	91,868	USD 12,415,041	USD 137.09	USD 0
2025-12-16 (Tuesday)	45,934	USD 6,117,949	USD 6,117,949	91,868	USD 12,213,391	USD 133.19	USD 0
2025-12-16 (Tuesday)	-45,934	USD -6,117,949	USD -6,117,949	91,868	USD 12,213,391	USD 133.19	USD 0
2025-12-15 (Monday)	45,934	USD 6,095,442	USD 6,095,442	57,277	USD 7,591,584	USD 132.7	USD 0
2025-12-15 (Monday)	-45,934	USD -6,095,442	USD -6,095,442	57,277	USD 7,591,584	USD 132.7	USD 0
2025-12-10 (Wednesday)	11,343	USD 1,496,142	USD 1,496,142	22,686	USD 2,976,517	USD 131.9	USD 0
2025-12-10 (Wednesday)	-11,343	USD -1,496,142	USD -1,496,142	22,686	USD 2,976,517	USD 131.9	USD 0
2025-12-09 (Tuesday)	11,343	USD 1,480,375	USD 1,480,375	22,686	USD 2,966,308	USD 130.51	USD 0
2025-12-09 (Tuesday)	-11,343	USD -1,480,375	USD -1,480,375	22,686	USD 2,966,308	USD 130.51	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE000D3BWBR2

Show aggregate share trades of MAA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-24 BUY 91,868 137.950 136.700 136.825 USD 12,569,839 166.02
2025-12-24 BUY 91,868 137.950 136.700 136.825 USD 12,569,839 166.02
2025-12-23 BUY 91,868 137.620 135.635 135.833 USD 12,478,751 166.27
2025-12-22 BUY 91,868 137.360 133.100 133.526 USD 12,266,767 166.52
2025-12-19 BUY 91,868 136.400 134.230 134.447 USD 12,351,377 166.79
2025-12-18 BUY 91,868 137.565 136.125 136.269 USD 12,518,761 167.05
2025-12-17 BUY 91,868 137.610 133.490 133.902 USD 12,301,308 167.32
2025-12-16 BUY 91,868 133.770 131.841 132.034 USD 12,129,691 167.61
2025-12-15 BUY 57,277 133.038 131.620 131.762 USD 7,546,920 167.92
2025-12-10 BUY 22,686 132.440 130.690 130.865 USD 2,968,803 168.25
2025-12-09 BUY 22,686 132.740 130.450 130.679 USD 2,964,584 168.59
2025-12-08 BUY 22,686 131.770 129.912 130.097 USD 2,951,391 168.93
2025-12-05 BUY 22,686 132.900 131.380 131.532 USD 2,983,935 169.27
2025-12-04 BUY 22,686 135.190 132.690 132.940 USD 3,015,877 169.61
2025-12-03 BUY 22,686 136.160 134.200 134.396 USD 3,048,908 169.93
2025-12-02 BUY 22,686 136.210 134.180 134.383 USD 3,048,613 170.26
2025-12-01 BUY 22,686 136.950 134.850 135.060 USD 3,063,971 170.59
2025-11-28 BUY 22,686 136.720 135.100 135.262 USD 3,068,554 170.93
2025-11-27 BUY 22,686 135.510* 171.27
2025-11-26 BUY 22,686 136.160 133.900 134.126 USD 3,042,782 171.62
2025-11-26 BUY 22,686 136.160 133.900 134.126 USD 3,042,782 171.62
2025-11-25 BUY 22,686 135.980 133.000 133.298 USD 3,023,998 171.98
2025-11-24 BUY 22,686 133.750 132.320 132.463 USD 3,005,056 172.37
2025-11-21 SELL -22,686 134.130 131.049 131.357 USD -2,979,967 165.36 Profit of 771,465 on sale
2025-07-09 BUY 56,046 150.230 151.060 150.977 USD 8,461,657 165.52
2025-07-08 BUY 56,046 150.260 151.590 151.457 USD 8,488,559 165.68
2025-07-07 BUY 56,046 150.090 152.310 152.088 USD 8,523,924 165.84
2025-07-04 BUY 56,046 150.470* 166.00
2025-07-03 BUY 56,046 150.470 150.940 150.893 USD 8,456,949 166.16
2025-07-02 BUY 56,046 149.210 149.810 149.750 USD 8,392,888 166.35
2025-06-30 BUY 56,046 148.010 148.100 148.091 USD 8,299,908 166.55
2025-06-27 BUY 56,046 147.850 149.080 148.957 USD 8,348,444 166.75
2025-06-26 BUY 56,046 147.460 147.500 147.496 USD 8,266,561 166.97
2025-06-25 BUY 56,046 145.910 148.190 147.962 USD 8,292,678 167.20
2025-06-24 BUY 56,046 149.170 150.160 150.061 USD 8,410,319 167.41
2025-06-23 BUY 56,046 150.160 150.770 150.709 USD 8,446,637 167.61
2025-06-20 BUY 56,046 148.560 150.230 150.063 USD 8,410,431 167.83
2025-06-19 BUY 56,046 148.920* 168.05
2025-06-18 BUY 56,046 148.920 150.210 150.081 USD 8,411,440 168.28
2025-06-17 BUY 56,046 148.990 150.570 150.412 USD 8,429,991 168.51
2025-06-16 BUY 56,046 149.530 151.410 151.222 USD 8,475,388 168.74
2025-06-13 BUY 56,046 149.850 151.170 151.038 USD 8,465,076 168.97
2025-06-12 BUY 56,046 151.450 151.450 151.450 USD 8,488,167 169.19
2025-06-11 BUY 56,046 150.360 152.260 152.070 USD 8,522,915 169.43
2025-06-10 BUY 56,046 151.860 152.940 152.832 USD 8,565,622 169.66
2025-06-09 BUY 56,046 151.000 151.800 151.720 USD 8,503,299 169.90
2025-06-06 SELL -56,046 149.890 151.890 151.690 USD -8,501,618 167.49 Profit of 885,269 on sale
2025-04-01 BUY 12,228 167.480 169.020 168.866 USD 2,064,893 167.49
2025-03-31 BUY 12,228 167.580 169.420 169.236 USD 2,069,418 167.48
2025-03-28 BUY 12,228 165.900 166.450 166.395 USD 2,034,678 167.51
2025-03-27 BUY 12,228 165.250 166.810 166.654 USD 2,037,845 167.54
2025-03-24 SELL -14,599 163.710 164.110 164.070 USD -2,395,258 167.70 Profit of 53,022 on sale
2025-03-10 BUY 26,827 167.340 171.560 171.138 USD 4,591,119 168.47
2025-03-07 BUY 12,228 166.360 168.340 168.142 USD 2,056,040 168.51
2025-02-26 SELL -36,951 164.220 165.620 165.480 USD -6,114,651 168.60 Profit of 115,113 on sale
2025-01-09 BUY 86,130 149.340* 168.98
2025-01-08 SELL -86,130 149.340 149.480 149.466 USD -12,873,506 165.06 Profit of 1,343,129 on sale
2025-01-02 BUY 179,508 152.470 155.030 154.774 USD 27,783,171 165.32
2024-12-31 BUY 179,508 154.570 155.130 155.074 USD 27,837,025 165.55
2024-12-30 BUY 179,508 153.040 153.590 153.535 USD 27,560,760 165.82
2024-12-27 BUY 179,508 153.750 155.590 155.406 USD 27,896,620 166.09
2024-12-26 BUY 210,963 155.220 155.440 155.418 USD 32,787,448 166.34
2024-12-20 BUY 242,418 153.400 154.450 154.345 USD 37,416,005 167.25
2024-12-19 BUY 242,418 149.430 152.950 152.598 USD 36,992,501 167.70
2024-12-18 BUY 242,418 150.870 157.740 157.053 USD 38,072,475 168.13
2024-12-17 BUY 242,418 156.070 158.900 158.617 USD 38,451,615 168.45
2024-12-11 BUY 261,133 158.330 159.630 159.500 USD 41,650,715 169.31
2024-12-10 BUY 279,848 158.560 159.840 159.712 USD 44,695,083 169.62
2024-12-09 BUY 279,848 159.150 159.470 159.438 USD 44,618,406 169.94
2024-12-06 BUY 279,848 158.940 159.990 159.885 USD 44,743,499 170.28
2024-12-05 BUY 279,848 159.190 159.760 159.703 USD 44,692,564 170.64
2024-12-04 BUY 279,848 160.000 161.410 161.269 USD 45,130,808 171.00
2024-12-03 BUY 279,848 160.990 163.010 162.808 USD 45,561,492 171.34
2024-12-02 BUY 279,848 162.300 163.150 163.065 USD 45,633,413 171.67
2024-11-29 BUY 279,848 164.160 165.920 165.744 USD 46,383,127 171.94
2024-11-28 BUY 279,848 165.200* 172.20
2024-11-25 BUY 279,848 161.980 163.290 163.159 USD 45,659,718 173.40
2024-11-22 BUY 279,848 160.940 161.220 161.192 USD 45,109,259 173.96
2024-11-21 BUY 279,848 158.530 159.380 159.295 USD 44,578,388 174.70
2024-11-20 BUY 279,848 157.740 158.090 158.055 USD 44,231,375 175.54
2024-11-19 BUY 279,848 158.130 158.310 158.292 USD 44,297,699 176.46
2024-11-12 BUY 279,848 159.760 160.890 160.777 USD 44,993,122 178.50
2024-11-11 SELL -279,848 160.010 161.260 161.135 USD -45,093,306 179.65 Profit of 5,182,786 on sale
2024-11-08 BUY 279,848 159.140 160.410 160.283 USD 44,854,878 181.02
2024-11-05 BUY 279,848 155.030 155.030 155.030 USD 43,384,835 187.67
2024-11-01 SELL -279,848 149.170 152.590 152.248 USD -42,606,297 194.85 Profit of 11,922,364 on sale
2024-10-29 BUY 193,718 150.970 154.100 153.787 USD 29,791,311 213.32
2024-10-28 BUY 193,718 153.790 155.590 155.410 USD 30,105,714 223.24
2024-10-23 BUY 206,318 156.340 157.170 157.087 USD 32,409,875 291.15
2024-10-18 SELL -218,918 154.590 154.790 154.770 USD -33,881,937 0.00 Loss of -33,881,937 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-24	BUY	91,868	137.950	136.700	136.825	USD 12,569,839	166.02
2025-12-24	BUY	91,868	137.950	136.700	136.825	USD 12,569,839	166.02
2025-12-23	BUY	91,868	137.620	135.635	135.833	USD 12,478,751	166.27
2025-12-22	BUY	91,868	137.360	133.100	133.526	USD 12,266,767	166.52
2025-12-19	BUY	91,868	136.400	134.230	134.447	USD 12,351,377	166.79
2025-12-18	BUY	91,868	137.565	136.125	136.269	USD 12,518,761	167.05
2025-12-17	BUY	91,868	137.610	133.490	133.902	USD 12,301,308	167.32
2025-12-16	BUY	91,868	133.770	131.841	132.034	USD 12,129,691	167.61
2025-12-15	BUY	57,277	133.038	131.620	131.762	USD 7,546,920	167.92
2025-12-10	BUY	22,686	132.440	130.690	130.865	USD 2,968,803	168.25
2025-12-09	BUY	22,686	132.740	130.450	130.679	USD 2,964,584	168.59
2025-12-08	BUY	22,686	131.770	129.912	130.097	USD 2,951,391	168.93
2025-12-05	BUY	22,686	132.900	131.380	131.532	USD 2,983,935	169.27
2025-12-04	BUY	22,686	135.190	132.690	132.940	USD 3,015,877	169.61
2025-12-03	BUY	22,686	136.160	134.200	134.396	USD 3,048,908	169.93
2025-12-02	BUY	22,686	136.210	134.180	134.383	USD 3,048,613	170.26
2025-12-01	BUY	22,686	136.950	134.850	135.060	USD 3,063,971	170.59
2025-11-28	BUY	22,686	136.720	135.100	135.262	USD 3,068,554	170.93
2025-11-27	BUY	22,686			135.510*		171.27
2025-11-26	BUY	22,686	136.160	133.900	134.126	USD 3,042,782	171.62
2025-11-26	BUY	22,686	136.160	133.900	134.126	USD 3,042,782	171.62
2025-11-25	BUY	22,686	135.980	133.000	133.298	USD 3,023,998	171.98
2025-11-24	BUY	22,686	133.750	132.320	132.463	USD 3,005,056	172.37
2025-11-21	SELL	-22,686	134.130	131.049	131.357	USD -2,979,967	165.36 Profit of 771,465 on sale
2025-07-09	BUY	56,046	150.230	151.060	150.977	USD 8,461,657	165.52
2025-07-08	BUY	56,046	150.260	151.590	151.457	USD 8,488,559	165.68
2025-07-07	BUY	56,046	150.090	152.310	152.088	USD 8,523,924	165.84
2025-07-04	BUY	56,046			150.470*		166.00
2025-07-03	BUY	56,046	150.470	150.940	150.893	USD 8,456,949	166.16
2025-07-02	BUY	56,046	149.210	149.810	149.750	USD 8,392,888	166.35
2025-06-30	BUY	56,046	148.010	148.100	148.091	USD 8,299,908	166.55
2025-06-27	BUY	56,046	147.850	149.080	148.957	USD 8,348,444	166.75
2025-06-26	BUY	56,046	147.460	147.500	147.496	USD 8,266,561	166.97
2025-06-25	BUY	56,046	145.910	148.190	147.962	USD 8,292,678	167.20
2025-06-24	BUY	56,046	149.170	150.160	150.061	USD 8,410,319	167.41
2025-06-23	BUY	56,046	150.160	150.770	150.709	USD 8,446,637	167.61
2025-06-20	BUY	56,046	148.560	150.230	150.063	USD 8,410,431	167.83
2025-06-19	BUY	56,046			148.920*		168.05
2025-06-18	BUY	56,046	148.920	150.210	150.081	USD 8,411,440	168.28
2025-06-17	BUY	56,046	148.990	150.570	150.412	USD 8,429,991	168.51
2025-06-16	BUY	56,046	149.530	151.410	151.222	USD 8,475,388	168.74
2025-06-13	BUY	56,046	149.850	151.170	151.038	USD 8,465,076	168.97
2025-06-12	BUY	56,046	151.450	151.450	151.450	USD 8,488,167	169.19
2025-06-11	BUY	56,046	150.360	152.260	152.070	USD 8,522,915	169.43
2025-06-10	BUY	56,046	151.860	152.940	152.832	USD 8,565,622	169.66
2025-06-09	BUY	56,046	151.000	151.800	151.720	USD 8,503,299	169.90
2025-06-06	SELL	-56,046	149.890	151.890	151.690	USD -8,501,618	167.49 Profit of 885,269 on sale
2025-04-01	BUY	12,228	167.480	169.020	168.866	USD 2,064,893	167.49
2025-03-31	BUY	12,228	167.580	169.420	169.236	USD 2,069,418	167.48
2025-03-28	BUY	12,228	165.900	166.450	166.395	USD 2,034,678	167.51
2025-03-27	BUY	12,228	165.250	166.810	166.654	USD 2,037,845	167.54
2025-03-24	SELL	-14,599	163.710	164.110	164.070	USD -2,395,258	167.70 Profit of 53,022 on sale
2025-03-10	BUY	26,827	167.340	171.560	171.138	USD 4,591,119	168.47
2025-03-07	BUY	12,228	166.360	168.340	168.142	USD 2,056,040	168.51
2025-02-26	SELL	-36,951	164.220	165.620	165.480	USD -6,114,651	168.60 Profit of 115,113 on sale
2025-01-09	BUY	86,130			149.340*		168.98
2025-01-08	SELL	-86,130	149.340	149.480	149.466	USD -12,873,506	165.06 Profit of 1,343,129 on sale
2025-01-02	BUY	179,508	152.470	155.030	154.774	USD 27,783,171	165.32
2024-12-31	BUY	179,508	154.570	155.130	155.074	USD 27,837,025	165.55
2024-12-30	BUY	179,508	153.040	153.590	153.535	USD 27,560,760	165.82
2024-12-27	BUY	179,508	153.750	155.590	155.406	USD 27,896,620	166.09
2024-12-26	BUY	210,963	155.220	155.440	155.418	USD 32,787,448	166.34
2024-12-20	BUY	242,418	153.400	154.450	154.345	USD 37,416,005	167.25
2024-12-19	BUY	242,418	149.430	152.950	152.598	USD 36,992,501	167.70
2024-12-18	BUY	242,418	150.870	157.740	157.053	USD 38,072,475	168.13
2024-12-17	BUY	242,418	156.070	158.900	158.617	USD 38,451,615	168.45
2024-12-11	BUY	261,133	158.330	159.630	159.500	USD 41,650,715	169.31
2024-12-10	BUY	279,848	158.560	159.840	159.712	USD 44,695,083	169.62
2024-12-09	BUY	279,848	159.150	159.470	159.438	USD 44,618,406	169.94
2024-12-06	BUY	279,848	158.940	159.990	159.885	USD 44,743,499	170.28
2024-12-05	BUY	279,848	159.190	159.760	159.703	USD 44,692,564	170.64
2024-12-04	BUY	279,848	160.000	161.410	161.269	USD 45,130,808	171.00
2024-12-03	BUY	279,848	160.990	163.010	162.808	USD 45,561,492	171.34
2024-12-02	BUY	279,848	162.300	163.150	163.065	USD 45,633,413	171.67
2024-11-29	BUY	279,848	164.160	165.920	165.744	USD 46,383,127	171.94
2024-11-28	BUY	279,848			165.200*		172.20
2024-11-25	BUY	279,848	161.980	163.290	163.159	USD 45,659,718	173.40
2024-11-22	BUY	279,848	160.940	161.220	161.192	USD 45,109,259	173.96
2024-11-21	BUY	279,848	158.530	159.380	159.295	USD 44,578,388	174.70
2024-11-20	BUY	279,848	157.740	158.090	158.055	USD 44,231,375	175.54
2024-11-19	BUY	279,848	158.130	158.310	158.292	USD 44,297,699	176.46
2024-11-12	BUY	279,848	159.760	160.890	160.777	USD 44,993,122	178.50
2024-11-11	SELL	-279,848	160.010	161.260	161.135	USD -45,093,306	179.65 Profit of 5,182,786 on sale
2024-11-08	BUY	279,848	159.140	160.410	160.283	USD 44,854,878	181.02
2024-11-05	BUY	279,848	155.030	155.030	155.030	USD 43,384,835	187.67
2024-11-01	SELL	-279,848	149.170	152.590	152.248	USD -42,606,297	194.85 Profit of 11,922,364 on sale
2024-10-29	BUY	193,718	150.970	154.100	153.787	USD 29,791,311	213.32
2024-10-28	BUY	193,718	153.790	155.590	155.410	USD 30,105,714	223.24
2024-10-23	BUY	206,318	156.340	157.170	157.087	USD 32,409,875	291.15
2024-10-18	SELL	-218,918	154.590	154.790	154.770	USD -33,881,937	0.00 Loss of -33,881,937 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,385	35	169,366	48.1%
2025-09-18	122,598	0	183,623	66.8%
2025-09-17	116,842	37	178,839	65.3%
2025-09-16	92,822	14	226,224	41.0%
2025-09-15	149,161	387	242,589	61.5%
2025-09-12	84,922	0	219,260	38.7%
2025-09-11	170,968	151	337,492	50.7%
2025-09-10	138,196	220	305,960	45.2%
2025-09-09	188,406	0	336,571	56.0%
2025-09-08	96,266	300	156,158	61.6%
2025-09-05	113,231	1,048	219,413	51.6%
2025-09-04	104,275	32	172,072	60.6%
2025-09-03	147,582	0	288,669	51.1%
2025-09-02	106,623	172	175,435	60.8%
2025-08-29	112,212	0	184,575	60.8%
2025-08-28	80,801	14	133,204	60.7%
2025-08-27	184,319	20	415,815	44.3%
2025-08-26	173,066	0	289,845	59.7%
2025-08-25	108,046	45	180,884	59.7%
2025-08-22	181,774	21	359,240	50.6%
2025-08-21	83,843	0	233,248	35.9%
2025-08-20	138,068	66	275,771	50.1%
2025-08-19	145,505	50	351,270	41.4%
2025-08-18	122,429	0	209,522	58.4%
2025-08-15	108,068	36	293,720	36.8%
2025-08-14	172,301	0	301,347	57.2%
2025-08-13	195,250	0	626,628	31.2%
2025-08-12	103,584	0	262,842	39.4%
2025-08-11	130,724	35	216,102	60.5%
2025-08-08	107,814	18	164,432	65.6%
2025-08-07	136,313	0	202,666	67.3%
2025-08-06	175,221	28	390,402	44.9%
2025-08-05	148,708	29	405,656	36.7%
2025-08-04	164,095	55	421,331	38.9%
2025-08-01	275,950	0	555,903	49.6%
2025-07-31	475,614	0	707,328	67.2%
2025-07-30	299,866	204	574,989	52.2%
2025-07-29	89,651	959	178,254	50.3%
2025-07-28	147,665	56	241,207	61.2%
2025-07-25	103,950	2	148,765	69.9%
2025-07-24	90,353	286	142,814	63.3%
2025-07-23	126,175	82	252,265	50.0%
2025-07-22	93,256	193	211,880	44.0%
2025-07-21	170,205	0	232,213	73.3%
2025-07-18	150,226	0	212,511	70.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.