ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares S&P 500 Swap UCITS ETF USD (Dist) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2026-02-09 (Monday)48,523MCK holding increased by 97046USD 46,694,653MCK holding increased by 92727453USD 46,694,65397,046USD 92,727,453 USD 962.32 USD 0
2026-02-09 (Monday)-48,523MCK holding increased by 97046USD -46,694,653MCK holding increased by 92727453USD -46,694,65397,046USD 92,727,453 USD 962.32 USD 0
2026-02-06 (Friday)48,523MCK holding decreased by -97046USD 46,032,800MCK holding decreased by -92065600USD 46,032,800-97,046USD -92,065,600 USD 193.89 USD 192.96
2026-02-06 (Friday)-48,523MCK holding decreased by -97046USD -46,032,800MCK holding decreased by -92065600USD -46,032,800-97,046USD -92,065,600 USD 193.89 USD 192.96
2026-02-02 (Monday)26,700MCK holding increased by 53400USD 22,601,817MCK holding increased by 44795124USD 22,601,81753,400USD 44,795,124 USD 846.51 USD 0
2026-02-02 (Monday)-26,700MCK holding increased by 53400USD -22,601,817MCK holding increased by 44795124USD -22,601,81753,400USD 44,795,124 USD 846.51 USD 0
2026-01-30 (Friday)26,700MCK holding increased by 53400USD 22,193,307MCK holding increased by 44148717USD 22,193,30753,400USD 44,148,717 USD 831.21 USD 0
2026-01-30 (Friday)-26,700MCK holding increased by 53400USD -22,193,307MCK holding increased by 44148717USD -22,193,30753,400USD 44,148,717 USD 831.21 USD 0
2026-01-29 (Thursday)26,700MCK holding increased by 53400USD 21,955,410MCK holding increased by 44026164USD 21,955,41053,400USD 44,026,164 USD 822.3 USD 0
2026-01-29 (Thursday)-26,700MCK holding increased by 53400USD -21,955,410MCK holding increased by 44026164USD -21,955,41053,400USD 44,026,164 USD 822.3 USD 0
2026-01-28 (Wednesday)26,700MCK holding increased by 53400USD 22,070,754MCK holding increased by 44343360USD 22,070,75453,400USD 44,343,360 USD 826.62 USD 0
2026-01-28 (Wednesday)-26,700MCK holding increased by 53400USD -22,070,754MCK holding increased by 44343360USD -22,070,75453,400USD 44,343,360 USD 826.62 USD 0
2026-01-27 (Tuesday)26,700MCK holding increased by 53400USD 22,272,606MCK holding increased by 44343360USD 22,272,60653,400USD 44,343,360 USD 834.18 USD 0
2026-01-27 (Tuesday)-26,700MCK holding increased by 53400USD -22,272,606MCK holding increased by 44343360USD -22,272,60653,400USD 44,343,360 USD 834.18 USD 0
2026-01-26 (Monday)26,700MCK holding increased by 42161USD 22,070,754MCK holding increased by 34752330USD 22,070,75442,161USD 34,752,330 USD 826.62 USD 0
2026-01-26 (Monday)-26,700MCK holding increased by 42161USD -22,070,754MCK holding increased by 34752330USD -22,070,75442,161USD 34,752,330 USD 826.62 USD 0
2026-01-23 (Friday)15,461MCK holding increased by 30922USD 12,681,576MCK holding increased by 25313986USD 12,681,57630,922USD 25,313,986 USD 820.23 USD 0
2026-01-23 (Friday)-15,461MCK holding increased by 30922USD -12,681,576MCK holding increased by 25313986USD -12,681,57630,922USD 25,313,986 USD 820.23 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE000D3BWBR2

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY97,046 962.320* -
2026-02-06SELL-97,046 193.890* -
2026-02-02BUY53,400847.210830.645 832.302USD 44,444,901 -
2026-01-30BUY53,400833.840818.700 820.214USD 43,799,428 -
2026-01-29BUY53,400849.000820.890 823.701USD 43,985,634 -
2026-01-28BUY53,400834.070815.000 816.907USD 43,622,834 -
2026-01-27BUY53,400843.055821.500 823.655USD 43,983,204 -
2026-01-26BUY42,161831.380821.995 822.933USD 34,695,699 -
2026-01-23BUY30,922822.360810.670 811.839USD 25,103,685 -
2026-01-22BUY30,922826.660814.990 816.157USD 25,237,206 -
2026-01-21BUY30,922829.070807.000 809.207USD 25,022,299 -
2026-01-20BUY30,922847.890820.630 823.356USD 25,459,814 -
2026-01-19BUY30,922 840.460* -
2026-01-16BUY30,922847.900837.635 838.661USD 25,933,091 -
2026-01-15BUY30,922844.230828.075 829.691USD 25,655,690 -
2026-01-14BUY30,922838.460820.126 821.959USD 25,416,628 -
2026-01-13BUY30,922836.600820.030 821.687USD 25,408,206 -
2026-01-12BUY27,820831.320815.430 817.019USD 22,729,468 -
2026-01-09BUY24,718824.701814.770 815.763USD 20,164,033 -
2026-01-08BUY24,718838.980806.100 809.388USD 20,006,452 -
2026-01-07BUY24,718844.470821.300 823.617USD 20,358,165 -
2026-01-06BUY24,718828.840820.017 820.900USD 20,290,998 -
2026-01-05BUY24,718825.955794.590 797.727USD 19,718,204 -
2026-01-02BUY24,718826.195810.480 812.051USD 20,072,289 -
2025-12-31BUY24,718829.250819.920 820.853USD 20,289,844 -
2025-12-31BUY24,718829.250819.920 820.853USD 20,289,844 -
2025-12-30BUY24,718832.210826.860 827.395USD 20,451,549 -
2025-12-29BUY24,718833.720826.815 827.505USD 20,454,281 -
2025-12-26BUY24,718830.000823.340 824.006USD 20,367,781 -
2025-12-24BUY24,718830.650826.320 826.753USD 20,435,681 -
2025-12-24BUY24,718830.650826.320 826.753USD 20,435,681 -
2025-12-23BUY24,718825.880813.004 814.292USD 20,127,669 -
2025-12-22BUY24,718823.520813.669 814.654USD 20,136,618 -
2025-12-19BUY24,718825.610811.760 813.145USD 20,099,318 -
2025-12-18BUY24,718819.390807.750 808.914USD 19,994,736 -
2025-12-17BUY24,718812.780801.220 802.376USD 19,833,129 -
2025-12-16SELL-24,718823.320804.170 806.085USD -19,924,809 -
2025-11-25BUY42,038891.600873.640 875.436USD 36,801,579 -
2025-11-24BUY42,038873.451860.530 861.822USD 36,229,279 -
2025-11-21BUY42,038869.740848.495 850.619USD 35,758,342 -
2025-11-20BUY42,038860.570845.480 846.989USD 35,605,723 -
2025-11-19BUY42,038867.380849.620 851.396USD 35,790,985 -
2025-11-18BUY42,038863.470842.327 844.442USD 35,498,633 -
2025-11-17BUY42,038855.580843.160 844.402USD 35,496,970 -
2025-11-14BUY42,038854.300841.350 842.645USD 35,423,110 -
2025-11-13BUY42,038849.742836.950 838.229USD 35,237,478 -
2025-11-12BUY42,038854.100839.150 840.645USD 35,339,035 -
2025-11-11BUY42,038861.550852.520 853.423USD 35,876,197 -
2025-11-10BUY42,038861.930842.035 844.024USD 35,481,101 -
2025-11-07BUY42,038867.630846.430 848.550USD 35,671,345 -
2025-11-06BUY42,038860.000793.310 799.979USD 33,629,517 -
2025-11-05BUY42,038863.255836.300 838.995USD 35,269,692 -
2025-11-04BUY42,038846.430811.910 815.362USD 34,276,187 -
2025-11-03BUY42,038821.290806.000 807.529USD 33,946,904 -
2025-10-31BUY42,038830.915808.220 810.489USD 34,071,356 -
2025-10-30BUY42,038846.270821.700 824.157USD 34,645,913 -
2025-10-29BUY30,935807.630811.615 811.216USD 25,094,982 -
2025-10-28BUY19,832804.590812.690 811.880USD 16,101,204 -
2025-10-27BUY19,832811.440811.860 811.818USD 16,099,974 -
2025-10-24BUY19,832801.670807.750 807.142USD 16,007,240 -
2025-10-23BUY19,832792.970799.500 798.847USD 15,842,734 -
2025-10-22BUY19,832795.620797.270 797.105USD 15,808,187 -
2025-10-21BUY19,832787.290788.920 788.757USD 15,642,628 -
2025-10-20BUY19,832787.820793.540 792.968USD 15,726,141 -
2025-10-17BUY19,832786.000793.110 792.399USD 15,714,857 -
2025-10-16BUY19,832775.440793.970 792.117USD 15,709,264 -
2025-10-15BUY19,832791.930792.340 792.299USD 15,712,874 -
2025-10-14BUY19,832781.900783.890 783.691USD 15,542,160 -
2025-10-13SELL-19,832769.490775.700 775.079USD -15,371,367 -
2025-10-08BUY19,832755.750756.360 756.299USD 14,998,922 -
2025-10-07BUY19,832750.130750.740 750.679USD 14,887,466 -
2025-10-06BUY19,832741.290743.700 743.459USD 14,744,279 -
2025-10-03BUY19,832738.060762.160 759.750USD 15,067,362 -
2025-10-02BUY19,832758.700764.350 763.785USD 15,147,384 -
2025-10-01BUY19,832765.080776.140 775.034USD 15,370,475 -
2025-09-30BUY19,832772.540774.850 774.619USD 15,362,244 -
2025-09-29BUY19,832761.820765.240 764.898USD 15,169,457 -
2025-09-26BUY19,832760.550761.720 761.603USD 15,104,110 -
2025-09-25BUY19,832736.520763.010 760.361USD 15,079,480 -
2025-09-24SELL-19,832760.580770.000 769.058USD -15,251,958 -
2025-09-18BUY19,832690.130697.980 697.195USD 13,826,771 -
2025-09-17SELL-19,832692.240700.000 699.224USD -13,867,010 -
2025-08-27BUY16,514683.510686.270 685.994USD 11,328,505 -
2025-08-25BUY16,514678.910693.310 691.870USD 11,425,541 -
2025-08-22BUY16,514689.450709.500 707.495USD 11,683,572 -
2025-08-21BUY123,709706.000708.540 708.286USD 87,621,350 -
2025-08-20BUY230,904702.940703.820 703.732USD 162,494,535 -
2025-08-19BUY230,904676.910681.700 681.221USD 157,296,656 -
2025-08-18BUY230,904671.190677.000 676.419USD 156,187,853 -
2025-08-15SELL-230,904673.050682.000 681.105USD -157,269,869 -
2025-08-13BUY230,904663.170670.900 670.127USD 154,735,009 -
2025-08-12BUY230,904659.010666.750 665.976USD 153,776,523 -
2025-08-11BUY230,904672.770682.830 681.824USD 157,435,893 -
2025-08-08BUY231,769668.580671.400 671.118USD 155,544,353 -
2025-08-07BUY232,634663.250692.260 689.359USD 160,368,344 -
2025-08-06BUY232,634703.760711.480 710.708USD 165,334,841 -
2025-08-05BUY230,911709.490713.580 713.171USD 164,679,032 -
2025-08-04BUY229,188710.940710.950 710.949USD 162,940,982 -
2025-08-01BUY229,188698.800700.000 699.880USD 160,404,097 -
2025-07-31BUY223,181693.540717.000 714.654USD 159,497,194 -
2025-07-30BUY217,174714.920716.660 716.486USD 155,602,125 -
2025-07-29BUY217,174712.150715.310 714.994USD 155,278,107 -
2025-07-28SELL-217,174706.280716.500 715.478USD -155,383,220 -
2025-07-25BUY217,174711.820716.900 716.392USD 155,581,721 -
2025-07-24BUY217,174710.190718.710 717.858USD 155,900,098 -
2025-07-23BUY217,174714.000714.790 714.711USD 155,216,642 -
2025-07-22BUY217,174709.470719.190 718.218USD 155,978,276 -
2025-07-21BUY217,174711.210714.530 714.198USD 155,105,243 -
2025-07-18BUY217,174709.800713.850 713.445USD 154,941,699 -
2025-07-17BUY217,174710.280716.200 715.608USD 155,411,455 -
2025-07-16BUY217,174715.740715.990 715.965USD 155,488,981 -
2025-07-15BUY217,174710.820718.000 717.282USD 155,775,001 -
2025-07-14BUY217,174715.570716.680 716.569USD 155,620,155 -
2025-07-11BUY217,174709.590710.790 710.670USD 154,339,043 -
2025-07-10BUY217,174714.540728.370 726.987USD 157,882,673 -
2025-07-09BUY217,174727.230728.010 727.932USD 158,087,906 -
2025-07-08BUY217,174724.110737.890 736.512USD 159,951,260 -
2025-07-07BUY217,174735.330735.890 735.834USD 159,804,016 -
2025-07-04BUY217,174 719.300* -
2025-07-03BUY229,439719.300719.300 719.300USD 165,035,470 -
2025-07-02BUY241,704705.450724.150 722.280USD 174,577,971 -
2025-06-30BUY240,312732.780733.930 733.815USD 176,344,549 -
2025-06-27BUY238,920725.780736.360 735.302USD 175,678,351 -
2025-06-26BUY238,920722.000731.690 730.721USD 174,583,862 -
2025-06-25BUY238,920718.410727.060 726.195USD 173,502,508 -
2025-06-24BUY238,920720.820722.750 722.557USD 172,633,319 -
2025-06-23BUY238,920721.830728.420 727.761USD 173,876,655 -
2025-06-20BUY238,920720.920733.100 731.882USD 174,861,242 -
2025-06-19BUY238,920 728.910* -
2025-06-18BUY238,920728.910732.570 732.204USD 174,938,181 -
2025-06-17BUY238,920724.380728.460 728.052USD 173,946,189 -
2025-06-16BUY238,920719.570730.290 729.218USD 174,224,760 -
2025-06-13BUY238,920728.200732.990 732.511USD 175,011,526 -
2025-06-12BUY238,920730.800731.180 731.142USD 174,684,445 -
2025-06-11BUY238,920717.760717.760 717.760USD 171,487,222 -
2025-06-10BUY238,920704.860711.990 711.277USD 169,938,298 -
2025-06-09BUY238,920708.220710.800 710.542USD 169,762,691 -
2025-06-06BUY238,920712.890713.890 713.790USD 170,538,710 -
2025-06-05BUY238,920711.600713.570 713.373USD 170,439,078 -
2025-06-04SELL-238,920709.460717.140 716.372USD -171,155,602 -
2025-05-28BUY6,572712.130721.490 720.554USD 4,735,481 -
2025-05-27BUY6,572720.380721.520 721.406USD 4,741,080 -
2025-05-26BUY6,572 716.090* -
2025-05-23BUY16,696716.090718.250 718.034USD 11,988,296 -
2025-05-22BUY26,820710.640720.760 719.748USD 19,303,642 -
2025-05-21BUY26,820718.730720.260 720.107USD 19,313,270 -
2025-05-20BUY76,315719.190731.000 729.819USD 55,696,137 -
2025-05-19BUY125,810726.400726.510 726.499USD 91,400,841 -
2025-05-16BUY125,810724.180724.390 724.369USD 91,132,865 -
2025-05-15BUY122,524706.760706.770 706.769USD 86,596,167 -
2025-05-14BUY119,238682.280693.930 692.765USD 82,603,913 -
2025-05-13BUY119,238687.780696.980 696.060USD 82,996,801 -
2025-05-12BUY119,238687.520688.580 688.474USD 82,092,265 -
2025-05-09BUY119,238693.460721.650 718.831USD 85,711,974 -
2025-05-08BUY119,238690.250722.120 718.933USD 85,724,133 -
2025-05-07BUY119,238722.370728.480 727.869USD 86,789,642 -
2025-05-06BUY119,238711.070714.990 714.598USD 85,207,235 -
2025-05-05BUY119,238707.000717.450 716.405USD 85,422,701 -
2025-05-02BUY119,238708.410716.750 715.916USD 85,364,392 -
2025-05-01BUY119,238706.770714.900 714.087USD 85,146,309 -
2025-04-30BUY119,238712.790715.210 714.968USD 85,251,356 -
2025-04-29BUY119,238707.280710.880 710.520USD 84,720,985 -
2025-04-28BUY119,238699.730700.930 700.810USD 83,563,182 -
2025-04-25BUY119,238695.000695.630 695.567USD 82,938,018 -
2025-04-24BUY123,535688.430695.000 694.343USD 85,775,662 -
2025-04-23BUY113,411692.270699.880 699.119USD 79,287,786 -
2025-04-22BUY98,990695.170696.870 696.700USD 68,966,332 -
2025-04-21BUY98,990682.490703.030 700.976USD 69,389,617 -
2025-04-18BUY98,990 697.080* -
2025-04-17BUY98,990697.080702.000 701.508USD 69,442,277 -
2025-04-16BUY98,990694.700697.810 697.499USD 69,045,426 -
2025-04-15BUY98,990692.860702.210 701.275USD 69,419,214 -
2025-04-14BUY98,990693.980696.380 696.140USD 68,910,899 -
2025-04-11BUY98,990689.360693.510 693.095USD 68,609,475 -
2025-04-10BUY98,990679.330691.770 690.526USD 68,355,171 -
2025-04-09BUY98,990671.760682.330 681.273USD 67,439,216 -
2025-04-08BUY98,990652.830679.920 677.211USD 67,037,116 -
2025-04-07BUY98,990661.970675.610 674.246USD 66,743,610 -
2025-04-04BUY98,990683.110728.320 723.799USD 71,648,864 -
2025-04-02BUY98,990693.530695.460 695.267USD 68,824,483 -
2025-04-01BUY98,990673.690677.730 677.326USD 67,048,499 -
2025-03-31BUY98,990672.990678.670 678.102USD 67,125,315 -
2025-03-28BUY98,990668.060672.000 671.606USD 66,482,278 -
2025-03-27BUY98,990665.670668.800 668.487USD 66,173,527 -
2025-03-26SELL-98,990663.020669.860 669.176USD -66,241,731 -
2025-03-07BUY62,266644.220653.680 652.734USD 40,643,135 -
2025-03-06SELL-62,266641.690646.990 646.460USD -40,252,478 -
2025-02-18BUY67,060599.420600.080 600.014USD 40,236,940 -
2025-02-14BUY67,060593.690602.780 601.871USD 40,361,471 -
2025-02-13BUY67,060602.470602.970 602.920USD 40,431,813 -
2025-02-12BUY67,060595.000611.500 609.850USD 40,896,541 -
2025-02-11BUY67,060610.410610.930 610.878USD 40,965,478 -
2025-02-10BUY67,060603.400604.570 604.453USD 40,534,619 -
2025-02-07BUY67,060595.690603.210 602.458USD 40,400,835 -
2025-02-06BUY67,060599.750599.880 599.867USD 40,227,081 -
2025-02-05BUY67,060606.900612.980 612.372USD 41,065,665 -
2025-02-04BUY67,060603.320606.340 606.038USD 40,640,910 -
2025-02-03BUY67,060599.820602.190 601.953USD 40,366,968 -
2025-01-31BUY67,060594.750604.500 603.525USD 40,472,387 -
2025-01-30BUY67,060604.600611.310 610.639USD 40,949,451 -
2025-01-29BUY67,060603.180605.680 605.430USD 40,600,135 -
2025-01-28BUY67,060602.950607.830 607.342USD 40,728,356 -
2025-01-27BUY67,060604.430604.860 604.817USD 40,559,027 -
2025-01-24BUY67,060591.580598.060 597.412USD 40,062,449 -
2025-01-23BUY67,060597.170598.130 598.034USD 40,104,160 -
2025-01-22BUY67,060584.380588.000 587.638USD 39,407,004 -
2025-01-21BUY67,060586.080598.000 596.808USD 40,021,945 -
2025-01-20BUY67,060 592.570* -
2025-01-17BUY67,060592.570598.010 597.466USD 40,066,071 -
2025-01-15BUY67,060583.450595.320 594.133USD 39,842,560 -
2025-01-14BUY67,060593.730594.590 594.504USD 39,867,440 -
2025-01-13BUY67,060585.080589.080 588.680USD 39,476,882 -
2025-01-09BUY67,060 590.260* -
2025-01-08SELL-67,060590.260590.860 590.800USD -39,619,047 -
2025-01-02BUY67,060566.210574.980 574.103USD 38,499,346 -
2024-12-31BUY67,060569.910576.620 575.949USD 38,623,139 -
2024-12-30BUY64,630570.750576.020 575.493USD 37,194,114 -
2024-12-27BUY62,200576.640582.740 582.130USD 36,208,486 -
2024-12-26BUY62,200578.430580.600 580.383USD 36,099,821 -
2024-12-24BUY62,200579.130580.790 580.624USD 36,114,812 -
2024-12-19BUY62,200579.220580.130 580.039USD 36,078,426 -
2024-12-18BUY62,200570.980575.230 574.805USD 35,752,870 -
2024-12-17BUY62,200562.780568.180 567.640USD 35,307,208 -
2024-12-16BUY62,200570.070585.500 583.957USD 36,322,125 -
2024-12-13BUY62,200576.240582.100 581.514USD 36,170,169 -
2024-12-11BUY62,200576.690583.490 582.810USD 36,250,781 -
2024-12-10BUY62,200583.960591.820 591.034USD 36,762,315 -
2024-12-09BUY62,200591.900603.950 602.745USD 37,490,740 -
2024-12-06BUY62,200603.530608.010 607.562USD 37,790,357 -
2024-12-05BUY62,200607.520609.860 609.626USD 37,918,737 -
2024-12-04BUY62,200611.990620.180 619.361USD 38,524,254 -
2024-12-03BUY32,193617.950627.830 626.842USD 20,179,925 -
2024-11-26BUY32,385625.000625.530 625.477USD 20,256,073 -
2024-11-22BUY62,584623.190632.590 631.650USD 39,531,185 -
2024-11-21BUY62,584628.270629.730 629.584USD 39,401,884 -
2024-11-20BUY62,584621.140622.700 622.544USD 38,961,294 -
2024-11-19BUY64,632615.650617.950 617.720USD 39,924,480 -
2024-11-12BUY66,680617.660624.270 623.609USD 41,582,249 -
2024-11-11SELL-66,680615.590627.420 626.237USD -41,757,482 -
2024-11-08BUY66,680613.000618.580 618.022USD 41,209,708 -
2024-11-05BUY66,680525.280529.500 529.078USD 35,278,921 -
2024-11-01SELL-66,680526.340526.910 526.853USD -35,130,557 -
2024-10-29BUY66,680499.180510.550 509.413USD 33,967,658 -
2024-10-28BUY66,680508.950511.320 511.083USD 34,079,015 -
2024-10-23BUY66,680501.760508.770 508.069USD 33,878,040 -
2024-10-18SELL-66,680509.200511.740 511.486USD -34,105,886 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy