Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics
NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares S&P 500 Swap UCITS ETF USD (Dist) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-09-29 (Monday)-59,851USD -28,777,558USD -28,777,558
2025-09-29 (Monday)59,851USD 28,777,558USD 28,777,558
2025-09-26 (Friday)-59,851MCO holding increased by 119702USD -28,533,366MCO holding increased by 56824335USD -28,533,366119,702USD 56,824,335 USD 476.74 USD 0
2025-09-26 (Friday)59,851MCO holding increased by 119702USD 28,533,366MCO holding increased by 56824335USD 28,533,366119,702USD 56,824,335 USD 476.74 USD 0
2025-09-25 (Thursday)-59,851MCO holding increased by 119702USD -28,290,969MCO holding increased by 56708224USD -28,290,969119,702USD 56,708,224 USD 472.69 USD 0
2025-09-25 (Thursday)59,851MCO holding increased by 119702USD 28,290,969MCO holding increased by 56708224USD 28,290,969119,702USD 56,708,224 USD 472.69 USD 0
2025-09-24 (Wednesday)-59,851MCO holding decreased by -119702USD -28,417,255MCO holding decreased by -56834510USD -28,417,255-119,702USD -56,834,510 USD 43.35 USD 0
2025-09-24 (Wednesday)59,851MCO holding decreased by -119702USD 28,417,255MCO holding decreased by -56834510USD 28,417,255-119,702USD -56,834,510 USD 43.35 USD 0
2025-09-18 (Thursday)-59,851MCO holding increased by 119702USD -28,867,334MCO holding increased by 59497280USD -28,867,334119,702USD 59,497,280 USD 482.32 USD 0
2025-09-18 (Thursday)59,851MCO holding increased by 119702USD 28,867,334MCO holding increased by 59497280USD 28,867,334119,702USD 59,497,280 USD 482.32 USD 0
2025-09-17 (Wednesday)-59,851MCO holding increased by 119702USD -30,629,946MCO holding increased by 61034254USD -30,629,946119,702USD 61,034,254 USD 511.77 USD 0
2025-09-17 (Wednesday)59,851MCO holding increased by 119702USD 30,629,946MCO holding increased by 61034254USD 30,629,946119,702USD 61,034,254 USD 511.77 USD 0
2025-09-16 (Tuesday)-59,851MCO holding increased by 119702USD -30,404,308MCO holding increased by 60854103USD -30,404,308119,702USD 60,854,103 USD 508 USD 0
2025-09-16 (Tuesday)59,851MCO holding increased by 119702USD 30,404,308MCO holding increased by 60854103USD 30,404,308119,702USD 60,854,103 USD 508 USD 0
2025-09-15 (Monday)-59,851MCO holding decreased by -119702USD -30,449,795MCO holding decreased by -60899590USD -30,449,795-119,702USD -60,899,590 USD 128 USD 0
2025-09-15 (Monday)59,851MCO holding decreased by -119702USD 30,449,795MCO holding decreased by -60899590USD 30,449,795-119,702USD -60,899,590 USD 128 USD 0
2025-09-12 (Friday)-59,851USD -30,662,266USD -30,662,266
2025-09-12 (Friday)59,851USD 30,662,266USD 30,662,266
2025-09-11 (Thursday)-59,851USD -31,044,714USD -31,044,714
2025-09-11 (Thursday)59,851USD 31,044,714USD 31,044,714
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE000D3BWBR2

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY119,702 476.740* 465.09
2025-09-25BUY119,702 472.690* 465.05
2025-09-24SELL-119,702 43.350* 467.50 Profit of 55,960,511 on sale
2025-09-18BUY119,702 482.320* 467.41
2025-09-17BUY119,702 511.770* 467.15
2025-09-16BUY119,702 508.000* 466.91
2025-09-15SELL-119,702 128.000* 468.93 Profit of 56,131,446 on sale
2025-09-10BUY119,702 506.080* 468.70
2025-09-09BUY119,702 507.960* 468.47
2025-09-08BUY119,702 507.630* 468.23
2025-09-05BUY119,702 499.030* 468.04
2025-09-04SELL-119,702 128.410* 470.13 Profit of 56,275,031 on sale
2025-09-02BUY39,524 498.500* 469.95
2025-08-29BUY39,524 509.760* 469.70
2025-08-28BUY39,524 509.430* 469.46
2025-08-27BUY39,524 510.070* 469.20
2025-08-25BUY39,524 510.000* 468.94
2025-08-22BUY39,524 516.010* 468.64
2025-08-21SELL-39,524 186.480* 470.45 Profit of 18,594,091 on sale
2025-08-07BUY56,110 514.060* 470.17
2025-08-06BUY56,110 517.480* 469.86
2025-08-05BUY56,110 515.850* 469.56
2025-08-04BUY56,110 519.850* 469.23
2025-08-01BUY56,110 501.280* 469.02
2025-07-31BUY56,110 515.730* 468.71
2025-07-30BUY61,718 512.620* 468.41
2025-07-29BUY67,326 510.500* 468.13
2025-07-28SELL-67,326 70.260* 470.83 Profit of 31,699,403 on sale
2025-07-24BUY67,326 513.090* 470.55
2025-07-23BUY67,326 507.880* 470.29
2025-07-22BUY67,326 499.120* 470.09
2025-07-21BUY67,326 500.160* 469.88
2025-07-18BUY67,326 499.900* 469.67
2025-07-17BUY67,326 502.430* 469.43
2025-07-16BUY67,326 500.230* 469.21
2025-07-15BUY67,326 495.280* 469.03
2025-07-14BUY67,326 503.420* 468.78
2025-07-11BUY67,326 499.530* 468.55
2025-07-10BUY67,326 505.720* 468.28
2025-07-09BUY67,326 502.220* 468.03
2025-07-08BUY67,326 499.020* 467.80
2025-07-07BUY67,326 502.370* 467.54
2025-07-04BUY67,326 505.060* 467.25
2025-07-03BUY61,718 505.060* 466.96
2025-07-02BUY56,110 497.120* 466.73
2025-06-30BUY56,110 501.590* 466.46
2025-06-27BUY56,110 488.030* 466.29
2025-06-26BUY56,110 481.540* 466.17
2025-06-25BUY56,110 481.650* 466.05
2025-06-24BUY56,110 489.000* 465.87
2025-06-23BUY56,110 476.270* 465.78
2025-06-20BUY56,110 470.000* 465.75
2025-06-19BUY56,110 470.510* 465.71
2025-06-18BUY56,110 470.510* 465.67
2025-06-17BUY56,110 471.230* 465.62
2025-06-16BUY56,110 476.920* 465.53
2025-06-13BUY56,110 471.880* 465.47
2025-06-12BUY56,110 481.010* 465.34
2025-06-11BUY56,110 483.540* 465.18
2025-06-10BUY56,110 485.020* 465.01
2025-06-09BUY56,110 485.550* 464.83
2025-06-06BUY56,110 488.950* 464.62
2025-06-05BUY56,110 487.540* 464.41
2025-06-04BUY56,110 485.520* 464.22
2025-06-03BUY56,110 482.070* 464.06
2025-06-02BUY56,110 479.930* 463.92
2025-05-30BUY56,110 479.320* 463.77
2025-05-29BUY56,110 481.640* 463.61
2025-05-28BUY56,110 478.510* 463.47
2025-05-27SELL-56,110 231.660* 465.67 Profit of 26,128,915 on sale
2025-04-29BUY9,908 447.000* 465.85
2025-04-28BUY9,908 439.780* 466.11
2025-04-25BUY9,908 438.620* 466.38
2025-04-24BUY9,908 439.580* 466.64
2025-04-23BUY75,907 430.770* 467.00
2025-04-22BUY141,906 429.870* 467.37
2025-04-21BUY141,906 413.300* 467.93
2025-04-18BUY141,906 424.860* 468.37
2025-04-17BUY141,906 424.860* 468.82
2025-04-16BUY141,906 425.690* 469.28
2025-04-15BUY141,906 435.050* 469.64
2025-04-14BUY141,906 437.670* 469.99
2025-04-11BUY141,906 428.430* 470.44
2025-04-10BUY141,906 423.030* 470.96
2025-04-09BUY141,906 438.590* 471.32
2025-04-08BUY215,787 396.700* 472.16
2025-04-07BUY289,668 398.000* 473.00
2025-04-04BUY289,668 402.430* 473.81
2025-04-02BUY289,668 470.890* 473.84
2025-04-01BUY289,668 468.780* 473.90
2025-03-31BUY289,668 465.690* 474.00
2025-03-28BUY289,668 461.380* 474.15
2025-03-27BUY289,668 468.980* 474.22
2025-03-10BUY289,668 450.290* 477.75
2025-03-07BUY289,668 461.510* 477.99
2025-02-26BUY142,578 498.340* 476.60
2025-02-18BUY4,512 519.580* 474.52
2025-02-14BUY4,512 522.840* 472.80
2025-02-13BUY4,512 527.480* 471.80
2025-02-12BUY4,512 505.440* 471.18
2025-02-11BUY4,512 512.590* 470.40
2025-02-10BUY4,512 504.230* 469.75
2025-02-07BUY4,512 503.300* 469.09
2025-02-06BUY4,512 502.840* 468.41
2025-02-05BUY4,512 495.840* 467.85
2025-02-04BUY4,512 493.130* 467.33
2025-02-03BUY4,512 496.470* 466.71
2025-01-31BUY4,512 499.440* 466.00
2025-01-30BUY4,512 499.200* 465.26
2025-01-29BUY4,512 490.320* 464.69
2025-01-28BUY4,512 493.000* 464.03
2025-01-27BUY4,512 496.090* 463.27
2025-01-24BUY4,512 489.650* 462.62
2025-01-23BUY4,512 486.120* 462.04
2025-01-22BUY4,512 484.630* 461.46
2025-01-21BUY4,512 484.750* 460.84
2025-01-20BUY4,512 475.850* 460.44
2025-01-17BUY4,512 475.850* 460.01
2025-01-15BUY4,512 471.350* 459.12
2025-01-14BUY4,512 462.580* 459.01
2025-01-13BUY4,512 457.880* 459.05
2025-01-09BUY4,512 472.100* 458.82
2025-01-08SELL-4,512 65.790* 472.37 Profit of 2,131,347 on sale
2025-01-02BUY4,512 472.840* 472.36
2024-12-31BUY4,512 473.370* 472.32
2024-12-30BUY4,512 473.530* 472.27
2024-12-27BUY4,512 476.760* 472.09
2024-12-26BUY4,512 481.190* 471.71
2024-12-24BUY4,512 480.380* 471.34
2024-12-23BUY4,512 473.760* 471.23
2024-12-20BUY4,512 466.350* 471.46
2024-12-19BUY4,512 462.090* 471.93
2024-12-18BUY4,512 470.090* 472.02
2024-12-17BUY4,512 485.630* 471.27
2024-12-16BUY4,512 489.200* 470.21
2024-12-13BUY4,512 489.020* 469.04
2024-12-11BUY7,235 497.530* 467.14
2024-11-05BUY9,958 462.200* 468.18
2024-10-30SELL-9,958 460.500* 473.90 Profit of 4,719,071 on sale
2024-10-29BUY9,958 460.500* 475.81
2024-10-25SELL-9,958 466.940* 480.32 Profit of 4,783,026 on sale
2024-10-22SELL-9,958 486.960* 488.46 Profit of 4,864,085 on sale
2024-10-21SELL-9,958 488.460* 488.46 Profit of 4,864,085 on sale
2024-10-18BUY9,958 488.460* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,7680366,84336.5%
2025-09-18299,8550733,11240.9%
2025-09-1750,86576172,42229.5%
2025-09-1650,3630129,06339.0%
2025-09-1557,2360203,31128.2%
2025-09-1261,8900123,52250.1%
2025-09-11106,4730362,64829.4%
2025-09-10113,9500175,57564.9%
2025-09-0963,21925148,63242.5%
2025-09-0891,40056212,62443.0%
2025-09-0576,1692,421209,26236.4%
2025-09-0490,4210271,90133.3%
2025-09-0391,632168164,11355.8%
2025-09-02110,80482185,25459.8%
2025-08-2945,493077,37958.8%
2025-08-2856,4151140,72240.1%
2025-08-2746,4243093,07849.9%
2025-08-2669,55812131,71152.8%
2025-08-2588,345238157,73756.0%
2025-08-22149,50429218,69568.4%
2025-08-2158,339430130,64344.7%
2025-08-2042,5690129,96032.8%
2025-08-1960,127452167,99035.8%
2025-08-1876,8560174,80144.0%
2025-08-1573,4820106,77468.8%
2025-08-1489,9150189,81347.4%
2025-08-1367,3130134,40850.1%
2025-08-1276,5356176,68643.3%
2025-08-1172,748104118,13961.6%
2025-08-0862,934093,70567.2%
2025-08-0799,56080158,43862.8%
2025-08-06115,8742193,41659.9%
2025-08-05210,69019270,44577.9%
2025-08-04137,034311193,99770.6%
2025-08-01255,7383,643360,89470.9%
2025-07-31196,07886314,88262.3%
2025-07-30290,5502351,06882.8%
2025-07-29213,128180371,43257.4%
2025-07-2852,57520126,37741.6%
2025-07-2598,3710268,38136.7%
2025-07-24143,8338294,89048.8%
2025-07-23267,8270415,97664.4%
2025-07-22162,211100301,27853.8%
2025-07-2191,7839212,01943.3%
2025-07-18121,6471,807832,79914.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.