ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics
NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares S&P 500 Swap UCITS ETF USD (Dist) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2026-02-09 (Monday)15,447MCO holding increased by 30894USD 6,942,963MCO holding increased by 13932576USD 6,942,96330,894USD 13,932,576 USD 449.47 USD 0
2026-02-09 (Monday)-15,447MCO holding increased by 30894USD -6,942,963MCO holding increased by 13932576USD -6,942,96330,894USD 13,932,576 USD 449.47 USD 0
2026-02-06 (Friday)15,447MCO holding decreased by -30894USD 6,989,613MCO holding decreased by -13979226USD 6,989,613-30,894USD -13,979,226 USD 76.08 USD 0
2026-02-06 (Friday)-15,447MCO holding decreased by -30894USD -6,989,613MCO holding decreased by -13979226USD -6,989,613-30,894USD -13,979,226 USD 76.08 USD 0
2026-02-02 (Monday)5,555MCO holding increased by 11110USD 2,872,213MCO holding increased by 5736149USD 2,872,21311,110USD 5,736,149 USD 517.05 USD 0
2026-02-02 (Monday)-5,555MCO holding increased by 11110USD -2,872,213MCO holding increased by 5736149USD -2,872,21311,110USD 5,736,149 USD 517.05 USD 0
2026-01-30 (Friday)5,555MCO holding increased by 11110USD 2,863,936MCO holding increased by 5727261USD 2,863,93611,110USD 5,727,261 USD 515.56 USD 0
2026-01-30 (Friday)-5,555MCO holding increased by 11110USD -2,863,936MCO holding increased by 5727261USD -2,863,93611,110USD 5,727,261 USD 515.56 USD 0
2026-01-29 (Thursday)5,555MCO holding increased by 11110USD 2,863,325MCO holding increased by 5733149USD 2,863,32511,110USD 5,733,149 USD 515.45 USD 0
2026-01-29 (Thursday)-5,555MCO holding increased by 11110USD -2,863,325MCO holding increased by 5733149USD -2,863,32511,110USD 5,733,149 USD 515.45 USD 0
2026-01-28 (Wednesday)5,555MCO holding increased by 11110USD 2,869,824MCO holding increased by 5752147USD 2,869,82411,110USD 5,752,147 USD 516.62 USD 0
2026-01-28 (Wednesday)-5,555MCO holding increased by 11110USD -2,869,824MCO holding increased by 5752147USD -2,869,82411,110USD 5,752,147 USD 516.62 USD 0
2026-01-27 (Tuesday)5,555MCO holding increased by 11110USD 2,882,323MCO holding increased by 5801031USD 2,882,32311,110USD 5,801,031 USD 518.87 USD 0
2026-01-27 (Tuesday)-5,555MCO holding increased by 11110USD -2,882,323MCO holding increased by 5801031USD -2,882,32311,110USD 5,801,031 USD 518.87 USD 0
2026-01-26 (Monday)5,555MCO holding increased by 11110USD 2,918,708MCO holding increased by 5829750USD 2,918,70811,110USD 5,829,750 USD 525.42 USD 0
2026-01-26 (Monday)-5,555MCO holding increased by 11110USD -2,918,708MCO holding increased by 5829750USD -2,918,70811,110USD 5,829,750 USD 525.42 USD 0
2026-01-23 (Friday)5,555MCO holding increased by 11110USD 2,911,042MCO holding increased by 5856525USD 2,911,04211,110USD 5,856,525 USD 524.04 USD 0
2026-01-23 (Friday)-5,555MCO holding increased by 11110USD -2,911,042MCO holding increased by 5856525USD -2,911,04211,110USD 5,856,525 USD 524.04 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE000D3BWBR2

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY30,894 449.470* -
2026-02-06SELL-30,894 76.080* -
2026-02-02BUY11,110521.263513.690 514.447USD 5,715,509 -
2026-01-30BUY11,110518.890509.990 510.880USD 5,675,877 -
2026-01-29BUY11,110521.040509.560 510.708USD 5,673,966 -
2026-01-28BUY11,110521.240513.880 514.616USD 5,717,384 -
2026-01-27BUY11,110524.800518.335 518.982USD 5,765,885 -
2026-01-26BUY11,110528.470521.000 521.747USD 5,796,609 -
2026-01-23BUY11,110531.948521.225 522.297USD 5,802,722 -
2026-01-22BUY11,110533.840526.030 526.811USD 5,852,871 -
2026-01-21BUY11,110530.540518.680 519.866USD 5,775,711 -
2026-01-20BUY11,110534.600514.295 516.325USD 5,736,376 -
2026-01-19BUY11,110 538.920* -
2026-01-16BUY11,110541.300534.590 535.261USD 5,946,750 -
2026-01-15BUY11,110546.880536.320 537.376USD 5,970,247 -
2026-01-14BUY11,110537.560529.000 529.856USD 5,886,700 -
2026-01-13BUY11,110535.930527.795 528.608USD 5,872,840 -
2026-01-12BUY11,110536.240526.500 527.474USD 5,860,236 -
2026-01-09BUY11,110537.270530.880 531.519USD 5,905,176 -
2026-01-08BUY11,110537.140529.560 530.318USD 5,891,833 -
2026-01-07BUY11,110539.965531.325 532.189USD 5,912,620 -
2026-01-06BUY11,110530.340524.250 524.859USD 5,831,184 -
2026-01-05BUY11,110533.040500.000 503.304USD 5,591,707 -
2026-01-02BUY11,110510.230496.588 497.953USD 5,532,253 -
2025-12-31BUY11,110516.410510.780 511.343USD 5,681,021 -
2025-12-31BUY11,110516.410510.780 511.343USD 5,681,021 -
2025-12-30BUY11,110519.060515.310 515.685USD 5,729,260 -
2025-12-29BUY11,110522.350518.270 518.678USD 5,762,513 -
2025-12-26BUY11,426520.880515.910 516.407USD 5,900,466 -
2025-12-24BUY11,742518.760514.130 514.593USD 6,042,352 -
2025-12-24BUY11,742518.760514.130 514.593USD 6,042,352 -
2025-12-23BUY11,742515.890508.260 509.023USD 5,976,948 -
2025-12-22BUY11,742512.510499.992 501.244USD 5,885,605 -
2025-12-19SELL-11,742505.200498.660 499.314USD -5,862,945 -
2025-11-17BUY90,216481.000470.920 471.928USD 42,575,458 -
2025-11-14BUY90,216490.090478.600 479.749USD 43,281,036 -
2025-11-13BUY90,216493.640485.310 486.143USD 43,857,877 -
2025-11-12BUY93,141499.000490.410 491.269USD 45,757,285 -
2025-11-11BUY96,066495.000485.420 486.378USD 46,724,390 -
2025-11-10BUY96,066487.250480.160 480.869USD 46,195,162 -
2025-11-07BUY96,066488.150479.170 480.068USD 46,118,214 -
2025-11-06BUY96,066488.670479.450 480.372USD 46,147,418 -
2025-11-05BUY96,066489.340482.910 483.553USD 46,453,003 -
2025-11-04BUY96,066489.260482.730 483.383USD 46,436,672 -
2025-11-03BUY96,066485.970474.030 475.224USD 45,652,869 -
2025-10-31BUY96,066483.280475.010 475.837USD 45,711,758 -
2025-10-30BUY96,066487.525472.885 474.349USD 45,568,812 -
2025-10-29BUY96,066471.700488.550 486.865USD 46,771,172 -
2025-10-28BUY96,066490.760497.330 496.673USD 47,713,387 -
2025-10-27BUY96,066495.080496.830 496.655USD 47,711,658 -
2025-10-24BUY96,066490.820491.740 491.648USD 47,230,656 -
2025-10-23BUY96,066479.300482.180 481.892USD 46,293,436 -
2025-10-22BUY107,884472.790488.870 487.262USD 52,567,773 -
2025-10-21BUY119,702484.920486.590 486.423USD 58,225,806 -
2025-10-20BUY119,702474.460476.700 476.476USD 57,035,131 -
2025-10-17BUY119,702471.040475.010 474.613USD 56,812,126 -
2025-10-16BUY119,702468.560479.850 478.721USD 57,303,862 -
2025-10-15BUY119,702478.510486.260 485.485USD 58,113,527 -
2025-10-14BUY119,702481.250483.500 483.275USD 57,848,984 -
2025-10-13SELL-119,702473.720487.910 486.491USD -58,233,946 -
2025-10-08BUY119,702490.090494.190 493.780USD 59,106,454 -
2025-10-07BUY119,702488.430489.260 489.177USD 58,555,466 -
2025-10-06BUY119,702483.450488.400 487.905USD 58,403,204 -
2025-10-03BUY119,702485.040488.100 487.794USD 58,389,918 -
2025-10-02BUY119,702482.170483.820 483.655USD 57,894,472 -
2025-10-01BUY119,702479.820482.920 482.610USD 57,769,384 -
2025-09-30BUY119,702476.480480.780 480.350USD 57,498,856 -
2025-09-29BUY119,702480.820482.320 482.170USD 57,716,714 -
2025-09-26BUY119,702476.740479.100 478.864USD 57,320,979 -
2025-09-25BUY119,702472.690476.790 476.380USD 57,023,640 -
2025-09-24SELL-119,702474.800476.750 476.555USD -57,044,586 -
2025-09-18BUY119,702482.320514.380 511.174USD 61,188,551 -
2025-09-17BUY119,702511.770517.130 516.594USD 61,837,335 -
2025-09-16BUY119,702508.000509.750 509.575USD 60,997,147 -
2025-09-15SELL-119,702508.760513.940 513.422USD -61,457,641 -
2025-09-12BUY119,702512.310519.250 518.556USD 62,072,190 -
2025-09-11BUY119,702518.700519.540 519.456USD 62,179,920 -
2025-09-10BUY119,702506.080510.850 510.373USD 61,092,669 -
2025-09-09BUY119,702507.960508.560 508.500USD 60,868,467 -
2025-09-08BUY119,702507.630508.670 508.566USD 60,876,369 -
2025-09-05BUY119,702499.030503.770 503.296USD 60,245,537 -
2025-09-04SELL-119,702499.760500.350 500.291USD -59,885,834 -
2025-09-02BUY39,524498.500503.660 503.144USD 19,886,264 -
2025-08-29BUY39,524509.760511.900 511.686USD 20,223,877 -
2025-08-28BUY39,524509.430512.270 511.986USD 20,235,735 -
2025-08-27BUY39,524510.070513.500 513.157USD 20,282,017 -
2025-08-25BUY39,524510.000517.370 516.633USD 20,419,403 -
2025-08-22BUY39,524516.010518.670 518.404USD 20,489,399 -
2025-08-21SELL-39,524509.470513.690 513.268USD -20,286,405 -
2025-08-11BUY56,110511.660518.290 517.627USD 29,044,050 -
2025-08-08BUY56,110515.290519.610 519.178USD 29,131,077 -
2025-08-07BUY56,110514.060523.190 522.277USD 29,304,963 -
2025-08-06BUY56,110517.480518.240 518.164USD 29,074,181 -
2025-08-05BUY56,110515.850522.140 521.511USD 29,261,983 -
2025-08-04BUY56,110519.850520.590 520.516USD 29,206,154 -
2025-08-01BUY56,110501.280510.190 509.299USD 28,576,767 -
2025-07-31BUY56,110515.730521.000 520.473USD 29,203,740 -
2025-07-30BUY61,718512.620519.920 519.190USD 32,043,367 -
2025-07-29BUY67,326510.500512.720 512.498USD 34,504,439 -
2025-07-28SELL-67,326507.500515.710 514.889USD -34,665,418 -
2025-07-25BUY67,326512.950516.210 515.884USD 34,732,408 -
2025-07-24BUY67,326513.090518.480 517.941USD 34,870,895 -
2025-07-23BUY67,326507.880513.800 513.208USD 34,552,241 -
2025-07-22BUY67,326499.120500.610 500.461USD 33,694,036 -
2025-07-21BUY67,326500.160505.720 505.164USD 34,010,672 -
2025-07-18BUY67,326499.900503.000 502.690USD 33,844,107 -
2025-07-17BUY67,326502.430504.660 504.437USD 33,961,726 -
2025-07-16BUY67,326500.230501.380 501.265USD 33,748,168 -
2025-07-15BUY67,326495.280503.950 503.083USD 33,870,567 -
2025-07-14BUY67,326503.420503.760 503.726USD 33,913,857 -
2025-07-11BUY67,326499.530502.190 501.924USD 33,792,535 -
2025-07-10BUY67,326505.720508.560 508.276USD 34,220,190 -
2025-07-09BUY67,326502.220502.490 502.463USD 33,828,823 -
2025-07-08BUY67,326499.020504.680 504.114USD 33,939,979 -
2025-07-07BUY67,326502.370505.760 505.421USD 34,027,975 -
2025-07-04BUY67,326 505.060* -
2025-07-03BUY61,718505.060505.080 505.078USD 31,172,403 -
2025-07-02BUY56,110497.120503.110 502.511USD 28,195,891 -
2025-06-30BUY56,110501.590502.210 502.148USD 28,175,524 -
2025-06-27BUY56,110488.030492.540 492.089USD 27,611,114 -
2025-06-26BUY56,110481.540484.220 483.952USD 27,154,547 -
2025-06-25BUY56,110481.650489.860 489.039USD 27,439,978 -
2025-06-24BUY56,110489.000489.660 489.594USD 27,471,120 -
2025-06-23BUY56,110476.270476.470 476.450USD 26,733,610 -
2025-06-20BUY56,110470.000474.240 473.816USD 26,585,815 -
2025-06-19BUY56,110 470.510* -
2025-06-18BUY56,110470.510476.060 475.505USD 26,680,585 -
2025-06-17BUY56,110471.230475.630 475.190USD 26,662,911 -
2025-06-16BUY56,110476.920480.750 480.367USD 26,953,392 -
2025-06-13BUY56,110471.880477.200 476.668USD 26,745,842 -
2025-06-12BUY56,110481.010481.310 481.280USD 27,004,621 -
2025-06-11BUY56,110483.540488.560 488.058USD 27,384,934 -
2025-06-10BUY56,110485.020487.060 486.856USD 27,317,490 -
2025-06-09BUY56,110485.550489.850 489.420USD 27,461,356 -
2025-06-06BUY56,110488.950493.580 493.117USD 27,668,794 -
2025-06-05BUY56,110487.540489.890 489.655USD 27,474,543 -
2025-06-04BUY56,110485.520488.370 488.085USD 27,386,449 -
2025-06-03BUY56,110482.070482.650 482.592USD 27,078,237 -
2025-06-02BUY56,110479.930480.570 480.506USD 26,961,192 -
2025-05-30BUY56,110479.320482.250 481.957USD 27,042,607 -
2025-05-29BUY56,110481.640482.330 482.261USD 27,059,664 -
2025-05-28BUY56,110478.510483.070 482.614USD 27,079,472 -
2025-05-27SELL-56,110481.240481.920 481.852USD -27,036,716 -
2025-04-29BUY9,908447.000449.060 448.854USD 4,447,245 -
2025-04-28BUY9,908439.780443.220 442.876USD 4,388,015 -
2025-04-25BUY9,908438.620439.770 439.655USD 4,356,102 -
2025-04-24BUY9,908439.580441.170 441.011USD 4,369,537 -
2025-04-23BUY75,907430.770449.000 447.177USD 33,943,864 -
2025-04-22BUY141,906429.870431.640 431.463USD 61,227,190 -
2025-04-21BUY141,906413.300423.270 422.273USD 59,923,071 -
2025-04-18BUY141,906 424.860* -
2025-04-17BUY141,906424.860431.240 430.602USD 61,105,006 -
2025-04-16BUY141,906425.690436.590 435.500USD 61,800,063 -
2025-04-15BUY141,906435.050441.280 440.657USD 62,531,872 -
2025-04-14BUY141,906437.670439.210 439.056USD 62,304,680 -
2025-04-11BUY141,906428.430430.760 430.527USD 61,094,366 -
2025-04-10BUY141,906423.030431.740 430.869USD 61,142,895 -
2025-04-09BUY141,906438.590440.180 440.021USD 62,441,619 -
2025-04-08BUY215,787396.700419.820 417.508USD 90,092,800 -
2025-04-07BUY289,668398.000415.660 413.894USD 119,891,848 -
2025-04-04BUY289,668402.430431.030 428.170USD 124,027,147 -
2025-04-02BUY289,668470.890471.920 471.817USD 136,670,291 -
2025-04-01BUY289,668468.780469.990 469.869USD 136,106,011 -
2025-03-31BUY289,668465.690468.340 468.075USD 135,586,348 -
2025-03-28BUY289,668461.380471.310 470.317USD 136,235,784 -
2025-03-27BUY289,668468.980471.860 471.572USD 136,599,315 -
2025-03-10BUY289,668450.290458.510 457.688USD 132,577,570 -
2025-03-07BUY289,668461.510468.030 467.378USD 135,384,450 -
2025-02-26BUY142,578498.340507.350 506.449USD 72,208,486 -
2025-02-18BUY4,512519.580522.250 521.983USD 2,355,187 -
2025-02-14BUY4,512522.840531.930 531.021USD 2,395,967 -
2025-02-13BUY4,512527.480528.090 528.029USD 2,382,467 -
2025-02-12BUY4,512505.440512.250 511.569USD 2,308,199 -
2025-02-11BUY4,512512.590513.040 512.995USD 2,314,633 -
2025-02-10BUY4,512504.230505.500 505.373USD 2,280,243 -
2025-02-07BUY4,512503.300506.270 505.973USD 2,282,950 -
2025-02-06BUY4,512502.840504.900 504.694USD 2,277,179 -
2025-02-05BUY4,512495.840497.900 497.694USD 2,245,595 -
2025-02-04BUY4,512493.130497.440 497.009USD 2,242,505 -
2025-02-03BUY4,512496.470498.390 498.198USD 2,247,869 -
2025-01-31BUY4,512499.440505.780 505.146USD 2,279,219 -
2025-01-30BUY4,512499.200503.100 502.710USD 2,268,228 -
2025-01-29BUY4,512490.320493.020 492.750USD 2,223,288 -
2025-01-28BUY4,512493.000498.000 497.500USD 2,244,720 -
2025-01-27BUY4,512496.090496.480 496.441USD 2,239,942 -
2025-01-24BUY4,512489.650491.340 491.171USD 2,216,164 -
2025-01-23BUY4,512486.120486.840 486.768USD 2,196,297 -
2025-01-22BUY4,512484.630485.160 485.107USD 2,188,803 -
2025-01-21BUY4,512484.750484.910 484.894USD 2,187,842 -
2025-01-20BUY4,512 475.850* -
2025-01-17BUY4,512475.850482.060 481.439USD 2,172,253 -
2025-01-15BUY4,512471.350474.490 474.176USD 2,139,482 -
2025-01-14BUY4,512462.580463.950 463.813USD 2,092,724 -
2025-01-13BUY4,512457.880458.250 458.213USD 2,067,457 -
2025-01-09BUY4,512 472.100* -
2025-01-08SELL-4,512472.100473.360 473.234USD -2,135,232 -
2025-01-02BUY4,512472.840480.170 479.437USD 2,163,220 -
2024-12-31BUY4,512473.370476.960 476.601USD 2,150,424 -
2024-12-30BUY4,512473.530476.110 475.852USD 2,147,044 -
2024-12-27BUY4,512476.760481.560 481.080USD 2,170,633 -
2024-12-26BUY4,512481.190482.050 481.964USD 2,174,622 -
2024-12-24BUY4,512480.380481.020 480.956USD 2,170,073 -
2024-12-23BUY4,512473.760475.220 475.074USD 2,143,534 -
2024-12-20BUY4,512466.350471.160 470.679USD 2,123,704 -
2024-12-19BUY4,512462.090474.380 473.151USD 2,134,857 -
2024-12-18BUY4,512470.090488.950 487.064USD 2,197,633 -
2024-12-17BUY4,512485.630487.670 487.466USD 2,199,447 -
2024-12-16BUY4,512489.200492.710 492.359USD 2,221,524 -
2024-12-13BUY4,512489.020496.520 495.770USD 2,236,914 -
2024-12-11BUY7,235497.530500.910 500.572USD 3,621,638 -
2024-11-05BUY9,958462.200462.200 462.200USD 4,602,588 -
2024-10-30SELL-9,958458.960463.270 462.839USD -4,608,951 -
2024-10-29BUY9,958460.500463.870 463.533USD 4,615,862 -
2024-10-25SELL-9,958462.800469.710 469.019USD -4,670,491 -
2024-10-22SELL-9,958467.730475.440 474.669USD -4,726,754 -
2024-10-21SELL-9,958486.960489.160 488.940USD -4,868,865 -
2024-10-18BUY9,958488.460489.010 488.955USD 4,869,014 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,7680366,84336.5%
2025-09-18299,8550733,11240.9%
2025-09-1750,86576172,42229.5%
2025-09-1650,3630129,06339.0%
2025-09-1557,2360203,31128.2%
2025-09-1261,8900123,52250.1%
2025-09-11106,4730362,64829.4%
2025-09-10113,9500175,57564.9%
2025-09-0963,21925148,63242.5%
2025-09-0891,40056212,62443.0%
2025-09-0576,1692,421209,26236.4%
2025-09-0490,4210271,90133.3%
2025-09-0391,632168164,11355.8%
2025-09-02110,80482185,25459.8%
2025-08-2945,493077,37958.8%
2025-08-2856,4151140,72240.1%
2025-08-2746,4243093,07849.9%
2025-08-2669,55812131,71152.8%
2025-08-2588,345238157,73756.0%
2025-08-22149,50429218,69568.4%
2025-08-2158,339430130,64344.7%
2025-08-2042,5690129,96032.8%
2025-08-1960,127452167,99035.8%
2025-08-1876,8560174,80144.0%
2025-08-1573,4820106,77468.8%
2025-08-1489,9150189,81347.4%
2025-08-1367,3130134,40850.1%
2025-08-1276,5356176,68643.3%
2025-08-1172,748104118,13961.6%
2025-08-0862,934093,70567.2%
2025-08-0799,56080158,43862.8%
2025-08-06115,8742193,41659.9%
2025-08-05210,69019270,44577.9%
2025-08-04137,034311193,99770.6%
2025-08-01255,7383,643360,89470.9%
2025-07-31196,07886314,88262.3%
2025-07-30290,5502351,06882.8%
2025-07-29213,128180371,43257.4%
2025-07-2852,57520126,37741.6%
2025-07-2598,3710268,38136.7%
2025-07-24143,8338294,89048.8%
2025-07-23267,8270415,97664.4%
2025-07-22162,211100301,27853.8%
2025-07-2191,7839212,01943.3%
2025-07-18121,6471,807832,79914.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy