Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for MDLZ
| Stock Name | Mondelez International Inc |
| Ticker | MDLZ(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6092071058 |
| LEI | 549300DV9GIB88LZ5P30 |
Show aggregate MDLZ holdings
News associated with MDLZ
- Fund Update: COMMERCE BANK Just Disclosed New Holdings
- COMMERCE BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 21:23:51
- Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
- NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
- Do Wall Street Analysts Like Mondelez International Stock?
- Despite Mondelez International’s underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:55
- Mondelez International (NASDAQ:MDLZ) Shares Gap Up After Earnings Beat
- Shares of Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.65, but opened at $68.07. Mondelez International shares last traded at $67.58, with a volume of 1,554,680 shares traded. The company reported $0.74 earnings per […] - 2025-05-02 05:10:50
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
- Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
- Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
- Evercore ISI Issues Positive Forecast for Mondelez International (NASDAQ:MDLZ) Stock Price
- Mondelez International (NASDAQ:MDLZ – Get Free Report) had its target price upped by equities research analysts at Evercore ISI from $67.00 to $70.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price target would suggest a potential upside of […] - 2025-04-25 07:46:53
- Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
- VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
- Here's What to Expect From Mondelez International’s Next Earnings Report
- Mondelez International is slated to report its first-quarter earnings this month, and analysts forecast a double-digit decline in profits year over year. - 2025-04-15 13:46:09
- Here's What to Expect From Mondelez International’s Next Earnings Report
- Mondelez International is slated to report its first-quarter earnings this month, and analysts forecast a double-digit decline in profits year over year. - 2025-04-15 11:54:44
- Federated Hermes Inc. Has $1.55 Million Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)
- Federated Hermes Inc. increased its position in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 65.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,010 shares of the company’s stock after buying an additional 10,279 shares during the period. […] - 2025-04-15 08:34:50
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Mondelez International a Top 25 Dividend Giant With 2.84% Yield (MDLZ)
- Mondelez International Inc (Symbol: MDLZ) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $15.23B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.84% yield, according to the most recent Dividend Channe - 2025-04-10 13:49:42
- Validea Detailed Fundamental Analysis - MDLZ
- Below is Validea's guru fundamental report for MONDELEZ INTERNATIONAL INC (MDLZ). Of the 22 guru strategies we follow, MDLZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-04-07 12:38:08
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
- Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
- Stocks Sink on Tariff Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
- Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
- Stocks Plunge Late Wednesday on Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
- Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
- Validea Detailed Fundamental Analysis - MDLZ
- Below is Validea's guru fundamental report for MONDELEZ INTERNATIONAL INC (MDLZ). Of the 22 guru strategies we follow, MDLZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-03-28 14:31:31
- Stocks Finish Lower as Tariffs Cloud the Economic Outlook
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
iShares S&P 500 Swap UCITS ETF USD (Dist) MDLZ holdings
| Date | Number of MDLZ Shares Held | Base Market Value of MDLZ Shares | Local Market Value of MDLZ Shares | Change in MDLZ Shares Held | Change in MDLZ Base Value | Current Price per MDLZ Share Held | Previous Price per MDLZ Share Held |
|---|
| 2025-03-26 (Wednesday) | 173,410 | USD 11,502,285 | USD 11,502,285 | -47,457 | USD -2,785,601 | USD 66.33 | USD 64.69 |
| 2025-03-26 (Wednesday) | -173,410 | USD -11,502,285 | USD -11,502,285 | -47,457 | USD -2,785,601 | USD 66.33 | USD 64.69 |
| 2025-03-25 (Tuesday) | 220,867 | USD 14,287,886 | USD 14,287,886 | 0 | USD -57,426 | USD 64.69 | USD 64.95 |
| 2025-03-24 (Monday) | 220,867 | USD 14,345,312 | USD 14,345,312 | 0 | USD 97,182 | USD 64.95 | USD 64.51 |
| 2025-03-21 (Friday) | 220,867 | USD 14,248,130 | USD 14,248,130 | 0 | USD 123,685 | USD 64.51 | USD 63.95 |
| 2025-03-20 (Thursday) | 220,867 | USD 14,124,445 | USD 14,124,445 | 0 | USD -11,043 | USD 63.95 | USD 64 |
| 2025-03-19 (Wednesday) | 220,867 | USD 14,135,488 | USD 14,135,488 | 0 | USD -143,564 | USD 64 | USD 64.65 |
| 2025-03-18 (Tuesday) | 220,867 | USD 14,279,052 | USD 14,279,052 | 0 | USD -97,181 | USD 64.65 | USD 65.09 |
| 2025-03-17 (Monday) | 220,867 | USD 14,376,233 | USD 14,376,233 | 0 | USD 172,276 | USD 65.09 | USD 64.31 |
| 2025-03-14 (Friday) | 220,867 | USD 14,203,957 | USD 14,203,957 | 0 | USD -83,929 | USD 64.31 | USD 64.69 |
| 2025-03-13 (Thursday) | 220,867 | USD 14,287,886 | USD 14,287,886 | 0 | USD -64,052 | USD 64.69 | USD 64.98 |
| 2025-03-12 (Wednesday) | 220,867 | USD 14,351,938 | USD 14,351,938 | 0 | USD -633,888 | USD 64.98 | USD 67.85 |
| 2025-03-11 (Tuesday) | 220,867 | USD 14,985,826 | USD 14,985,826 | 0 | USD -66,260 | USD 67.85 | USD 68.15 |
| 2025-03-10 (Monday) | 220,867 | USD 15,052,086 | USD 15,052,086 | 441,734 | USD 30,013,617 | USD 68.15 | USD 0 |
| 2025-03-07 (Friday) | 220,867 | USD 14,961,531 | USD 14,961,531 | 441,734 | USD 29,706,612 | USD 67.74 | USD 0 |
| 2025-03-07 (Friday) | -220,867 | USD -14,961,531 | USD -14,961,531 | 441,734 | USD 29,706,612 | USD 67.74 | USD 0 |
| 2025-03-06 (Thursday) | 220,867 | USD 14,745,081 | USD 14,745,081 | 0 | USD 101,599 | USD 66.76 | USD 66.3 |
| 2025-03-06 (Thursday) | -220,867 | USD -14,745,081 | USD -14,745,081 | 0 | USD 101,599 | USD 66.76 | USD 66.3 |
| 2025-03-05 (Wednesday) | 220,867 | USD 14,643,482 | USD 14,643,482 | 0 | USD 223,076 | USD 66.3 | USD 65.29 |
| 2025-03-04 (Tuesday) | 220,867 | USD 14,420,406 | USD 14,420,406 | 0 | USD -108,225 | USD 65.29 | USD 65.78 |
| 2025-03-03 (Monday) | 220,867 | USD 14,528,631 | USD 14,528,631 | 0 | USD 342,344 | USD 65.78 | USD 64.23 |
| 2025-02-28 (Friday) | 220,867 | USD 14,186,287 | USD 14,186,287 | 0 | USD 55,216 | USD 64.23 | USD 63.98 |
| 2025-02-27 (Thursday) | 220,867 | USD 14,131,071 | USD 14,131,071 | 0 | USD 117,060 | USD 63.98 | USD 63.45 |
| 2025-02-26 (Wednesday) | 220,867 | USD 14,014,011 | USD 14,014,011 | 47,457 | USD 2,589,760 | USD 63.45 | USD 65.88 |
| 2025-02-25 (Tuesday) | 173,410 | USD 11,424,251 | USD 11,424,251 | 0 | USD 90,173 | USD 65.88 | USD 65.36 |
| 2025-02-24 (Monday) | 173,410 | USD 11,334,078 | USD 11,334,078 | 0 | USD 119,653 | USD 65.36 | USD 64.67 |
| 2025-02-21 (Friday) | 173,410 | USD 11,214,425 | USD 11,214,425 | 0 | USD 433,525 | USD 64.67 | USD 62.17 |
| 2025-02-20 (Thursday) | 173,410 | USD 10,780,900 | USD 10,780,900 | 0 | USD 41,619 | USD 62.17 | USD 61.93 |
| 2025-02-19 (Wednesday) | 173,410 | USD 10,739,281 | USD 10,739,281 | 0 | USD 130,057 | USD 61.93 | USD 61.18 |
| 2025-02-18 (Tuesday) | 173,410 | USD 10,609,224 | USD 10,609,224 | 346,820 | USD 21,156,020 | USD 61.18 | USD 0 |
| 2025-02-17 (Monday) | 173,410 | USD 10,546,796 | USD 10,546,796 | 0 | USD 0 | USD 60.82 | USD 60.82 |
| 2025-02-17 (Monday) | -173,410 | USD -10,546,796 | USD -10,546,796 | 0 | USD 0 | USD 60.82 | USD 60.82 |
| 2025-02-14 (Friday) | 173,410 | USD 10,546,796 | USD 10,546,796 | 346,820 | USD 21,152,552 | USD 60.82 | USD 0 |
| 2025-02-13 (Thursday) | 173,410 | USD 10,605,756 | USD 10,605,756 | 346,820 | USD 21,114,402 | USD 61.16 | USD 0 |
| 2025-02-13 (Thursday) | -173,410 | USD -10,605,756 | USD -10,605,756 | 346,820 | USD 21,114,402 | USD 61.16 | USD 0 |
| 2025-02-12 (Wednesday) | 173,410 | USD 10,508,646 | USD 10,508,646 | 346,820 | USD 20,991,281 | USD 60.6 | USD 0 |
| 2025-02-12 (Wednesday) | -173,410 | USD -10,508,646 | USD -10,508,646 | 346,820 | USD 20,991,281 | USD 60.6 | USD 0 |
| 2025-02-11 (Tuesday) | 173,410 | USD 10,482,635 | USD 10,482,635 | 346,820 | USD 20,632,322 | USD 60.45 | USD 0 |
| 2025-02-11 (Tuesday) | -173,410 | USD -10,482,635 | USD -10,482,635 | 346,820 | USD 20,632,322 | USD 60.45 | USD 0 |
| 2025-02-10 (Monday) | 173,410 | USD 10,149,687 | USD 10,149,687 | 346,820 | USD 20,285,502 | USD 58.53 | USD 0 |
| 2025-02-10 (Monday) | -173,410 | USD -10,149,687 | USD -10,149,687 | 346,820 | USD 20,285,502 | USD 58.53 | USD 0 |
| 2025-02-07 (Friday) | 173,410 | USD 10,135,815 | USD 10,135,815 | 346,820 | USD 20,164,115 | USD 58.45 | USD 0 |
| 2025-02-07 (Friday) | -173,410 | USD -10,135,815 | USD -10,135,815 | 346,820 | USD 20,164,115 | USD 58.45 | USD 0 |
| 2025-02-06 (Thursday) | 173,410 | USD 10,028,300 | USD 10,028,300 | 346,820 | USD 19,987,236 | USD 57.83 | USD 0 |
| 2025-02-06 (Thursday) | -173,410 | USD -10,028,300 | USD -10,028,300 | 346,820 | USD 19,987,236 | USD 57.83 | USD 0 |
| 2025-02-05 (Wednesday) | 173,410 | USD 9,958,936 | USD 9,958,936 | 346,820 | USD 19,690,705 | USD 57.43 | USD 0 |
| 2025-02-05 (Wednesday) | -173,410 | USD -9,958,936 | USD -9,958,936 | 346,820 | USD 19,690,705 | USD 57.43 | USD 0 |
| 2025-02-04 (Tuesday) | 173,410 | USD 9,731,769 | USD 9,731,769 | 346,820 | USD 19,687,237 | USD 56.12 | USD 0 |
| 2025-02-04 (Tuesday) | -173,410 | USD -9,731,769 | USD -9,731,769 | 346,820 | USD 19,687,237 | USD 56.12 | USD 0 |
| 2025-02-03 (Monday) | 173,410 | USD 9,955,468 | USD 9,955,468 | 346,820 | USD 20,011,514 | USD 57.41 | USD 0 |
| 2025-02-03 (Monday) | -173,410 | USD -9,955,468 | USD -9,955,468 | 346,820 | USD 20,011,514 | USD 57.41 | USD 0 |
| 2025-01-31 (Friday) | 173,410 | USD 10,056,046 | USD 10,056,046 | 346,820 | USD 20,184,924 | USD 57.99 | USD 0 |
| 2025-01-31 (Friday) | -173,410 | USD -10,056,046 | USD -10,056,046 | 346,820 | USD 20,184,924 | USD 57.99 | USD 0 |
| 2025-01-30 (Thursday) | 173,410 | USD 10,128,878 | USD 10,128,878 | 214,488 | USD 12,475,664 | USD 58.41 | USD 0 |
| 2025-01-30 (Thursday) | -173,410 | USD -10,128,878 | USD -10,128,878 | 214,488 | USD 12,475,664 | USD 58.41 | USD 0 |
| 2025-01-29 (Wednesday) | 41,078 | USD 2,346,786 | USD 2,346,786 | 82,156 | USD 4,684,535 | USD 57.13 | USD 0 |
| 2025-01-29 (Wednesday) | -41,078 | USD -2,346,786 | USD -2,346,786 | 82,156 | USD 4,684,535 | USD 57.13 | USD 0 |
| 2025-01-28 (Tuesday) | 41,078 | USD 2,337,749 | USD 2,337,749 | 82,156 | USD 4,733,829 | USD 56.91 | USD 0 |
| 2025-01-28 (Tuesday) | -41,078 | USD -2,337,749 | USD -2,337,749 | 82,156 | USD 4,733,829 | USD 56.91 | USD 0 |
| 2025-01-27 (Monday) | 41,078 | USD 2,396,080 | USD 2,396,080 | 82,156 | USD 4,754,779 | USD 58.33 | USD 0 |
| 2025-01-27 (Monday) | -41,078 | USD -2,396,080 | USD -2,396,080 | 82,156 | USD 4,754,779 | USD 58.33 | USD 0 |
| 2025-01-24 (Friday) | 41,078 | USD 2,358,699 | USD 2,358,699 | 82,156 | USD 4,698,502 | USD 57.42 | USD 0 |
| 2025-01-24 (Friday) | -41,078 | USD -2,358,699 | USD -2,358,699 | 82,156 | USD 4,698,502 | USD 57.42 | USD 0 |
| 2025-01-23 (Thursday) | 41,078 | USD 2,339,803 | USD 2,339,803 | 82,156 | USD 4,652,905 | USD 56.96 | USD 0 |
| 2025-01-23 (Thursday) | -41,078 | USD -2,339,803 | USD -2,339,803 | 82,156 | USD 4,652,905 | USD 56.96 | USD 0 |
| 2025-01-22 (Wednesday) | 41,078 | USD 2,313,102 | USD 2,313,102 | 82,156 | USD 4,679,195 | USD 56.31 | USD 0 |
| 2025-01-22 (Wednesday) | -41,078 | USD -2,313,102 | USD -2,313,102 | 82,156 | USD 4,679,195 | USD 56.31 | USD 0 |
| 2025-01-21 (Tuesday) | 41,078 | USD 2,366,093 | USD 2,366,093 | 82,156 | USD 4,742,866 | USD 57.6 | USD 0 |
| 2025-01-21 (Tuesday) | -41,078 | USD -2,366,093 | USD -2,366,093 | 82,156 | USD 4,742,866 | USD 57.6 | USD 0 |
| 2025-01-20 (Monday) | 41,078 | USD 2,376,773 | USD 2,376,773 | 82,156 | USD 4,753,546 | USD 57.86 | USD 0 |
| 2025-01-20 (Monday) | -41,078 | USD -2,376,773 | USD -2,376,773 | 82,156 | USD 4,753,546 | USD 57.86 | USD 0 |
| 2025-01-17 (Friday) | 41,078 | USD 2,376,773 | USD 2,376,773 | 82,156 | USD 4,759,297 | USD 57.86 | USD 0 |
| 2025-01-17 (Friday) | -41,078 | USD -2,376,773 | USD -2,376,773 | 82,156 | USD 4,759,297 | USD 57.86 | USD 0 |
| 2025-01-16 (Thursday) | 41,078 | USD 2,382,524 | USD 2,382,524 | 0 | USD 55,866 | USD 58 | USD 56.64 |
| 2025-01-16 (Thursday) | -41,078 | USD -2,382,524 | USD -2,382,524 | 0 | USD 55,866 | USD 58 | USD 56.64 |
| 2025-01-15 (Wednesday) | 41,078 | USD 2,326,658 | USD 2,326,658 | 82,156 | USD 4,672,212 | USD 56.64 | USD 0 |
| 2025-01-14 (Tuesday) | 41,078 | USD 2,345,554 | USD 2,345,554 | 82,156 | USD 4,652,905 | USD 57.1 | USD 0 |
| 2025-01-14 (Tuesday) | -41,078 | USD -2,345,554 | USD -2,345,554 | 82,156 | USD 4,652,905 | USD 57.1 | USD 0 |
| 2025-01-13 (Monday) | 41,078 | USD 2,307,351 | USD 2,307,351 | 82,156 | USD 4,617,989 | USD 56.17 | USD 0 |
| 2025-01-13 (Monday) | -41,078 | USD -2,307,351 | USD -2,307,351 | 82,156 | USD 4,617,989 | USD 56.17 | USD 0 |
| 2025-01-10 (Friday) | 41,078 | USD 2,310,638 | USD 2,310,638 | 0 | USD -83,799 | USD 56.25 | USD 58.29 |
| 2025-01-10 (Friday) | -41,078 | USD -2,310,638 | USD -2,310,638 | 0 | USD -83,799 | USD 56.25 | USD 58.29 |
| 2025-01-09 (Thursday) | 41,078 | USD 2,394,437 | USD 2,394,437 | 82,156 | USD 4,788,874 | USD 58.29 | USD 0 |
| 2025-01-08 (Wednesday) | -41,078 | USD -2,394,437 | USD -2,394,437 | -82,156 | USD -4,788,874 | USD 179.19 | USD 179.19 |
| 2024-12-20 (Friday) | 116,979 | USD 6,947,383 | USD 6,947,383 | 233,958 | USD 13,880,728 | USD 59.39 | USD 0 |
| 2024-12-20 (Friday) | -116,979 | USD -6,947,383 | USD -6,947,383 | 233,958 | USD 13,880,728 | USD 59.39 | USD 0 |
| 2024-12-19 (Thursday) | 116,979 | USD 6,933,345 | USD 6,933,345 | 233,958 | USD 13,954,425 | USD 59.27 | USD 0 |
| 2024-12-19 (Thursday) | -116,979 | USD -6,933,345 | USD -6,933,345 | 233,958 | USD 13,954,425 | USD 59.27 | USD 0 |
| 2024-12-18 (Wednesday) | 116,979 | USD 7,021,080 | USD 7,021,080 | 233,958 | USD 14,196,572 | USD 60.02 | USD 0 |
| 2024-12-18 (Wednesday) | -116,979 | USD -7,021,080 | USD -7,021,080 | 233,958 | USD 14,196,572 | USD 60.02 | USD 0 |
| 2024-12-17 (Tuesday) | 116,979 | USD 7,175,492 | USD 7,175,492 | 394,089 | USD 24,214,986 | USD 61.34 | USD 0 |
| 2024-12-17 (Tuesday) | -116,979 | USD -7,175,492 | USD -7,175,492 | 394,089 | USD 24,214,986 | USD 61.34 | USD 0 |
| 2024-12-16 (Monday) | 277,110 | USD 17,039,494 | USD 17,039,494 | 554,220 | USD 34,200,916 | USD 61.49 | USD 0 |
| 2024-12-16 (Monday) | -277,110 | USD -17,039,494 | USD -17,039,494 | 554,220 | USD 34,200,916 | USD 61.49 | USD 0 |
| 2024-12-13 (Friday) | 277,110 | USD 17,161,422 | USD 17,161,422 | 554,220 | USD 34,652,605 | USD 61.93 | USD 0 |
| 2024-12-13 (Friday) | -277,110 | USD -17,161,422 | USD -17,161,422 | 554,220 | USD 34,652,605 | USD 61.93 | USD 0 |
| 2024-12-11 (Wednesday) | 277,110 | USD 17,491,183 | USD 17,491,183 | 394,089 | USD 24,714,636 | USD 63.12 | USD 0 |
| 2024-12-11 (Wednesday) | -277,110 | USD -17,491,183 | USD -17,491,183 | 394,089 | USD 24,714,636 | USD 63.12 | USD 0 |
| 2024-12-10 (Tuesday) | 116,979 | USD 7,223,453 | USD 7,223,453 | 233,958 | USD 14,410,643 | USD 61.75 | USD 0 |
| 2024-12-10 (Tuesday) | -116,979 | USD -7,223,453 | USD -7,223,453 | 233,958 | USD 14,410,643 | USD 61.75 | USD 0 |
| 2024-12-09 (Monday) | 116,979 | USD 7,187,190 | USD 7,187,190 | 233,958 | USD 14,540,490 | USD 61.44 | USD 0 |
| 2024-12-09 (Monday) | -116,979 | USD -7,187,190 | USD -7,187,190 | 233,958 | USD 14,540,490 | USD 61.44 | USD 0 |
| 2024-12-06 (Friday) | 116,979 | USD 7,353,300 | USD 7,353,300 | 233,958 | USD 14,751,052 | USD 62.86 | USD 0 |
| 2024-12-06 (Friday) | -116,979 | USD -7,353,300 | USD -7,353,300 | 233,958 | USD 14,751,052 | USD 62.86 | USD 0 |
| 2024-12-05 (Thursday) | 116,979 | USD 7,397,752 | USD 7,397,752 | 233,958 | USD 14,799,013 | USD 63.24 | USD 0 |
| 2024-12-05 (Thursday) | -116,979 | USD -7,397,752 | USD -7,397,752 | 233,958 | USD 14,799,013 | USD 63.24 | USD 0 |
| 2024-12-04 (Wednesday) | 116,979 | USD 7,401,261 | USD 7,401,261 | 233,958 | USD 14,982,670 | USD 63.27 | USD 0 |
| 2024-12-04 (Wednesday) | -116,979 | USD -7,401,261 | USD -7,401,261 | 233,958 | USD 14,982,670 | USD 63.27 | USD 0 |
| 2024-12-03 (Tuesday) | 116,979 | USD 7,581,409 | USD 7,581,409 | 0 | USD -49,131 | USD 64.81 | USD 65.23 |
| 2024-12-03 (Tuesday) | -116,979 | USD -7,581,409 | USD -7,581,409 | 0 | USD -49,131 | USD 64.81 | USD 65.23 |
| 2024-12-02 (Monday) | 116,979 | USD 7,630,540 | USD 7,630,540 | 0 | USD -32,754 | USD 64.95 | USD 0 |
| 2024-12-02 (Monday) | -116,979 | USD -7,630,540 | USD -7,630,540 | 0 | USD -32,754 | USD 64.95 | USD 0 |
| 2024-11-29 (Friday) | 116,979 | USD 7,597,786 | USD 7,597,786 | 877,001 | USD 57,044,817 | USD 64.95 | USD 0 |
| 2024-11-29 (Friday) | -116,979 | USD -7,597,786 | USD -7,597,786 | 877,001 | USD 57,044,817 | USD 64.95 | USD 0 |
| 2024-11-28 (Thursday) | 760,022 | USD 49,447,031 | USD 49,447,031 | 1,520,044 | USD 98,894,062 | USD 65.06 | USD 0 |
| 2024-11-28 (Thursday) | -760,022 | USD -49,447,031 | USD -49,447,031 | 1,520,044 | USD 98,894,062 | USD 65.06 | USD 0 |
| 2024-11-27 (Wednesday) | 760,022 | USD 49,447,031 | USD 49,447,031 | 1,520,044 | USD 98,757,258 | USD 65.06 | USD 0 |
| 2024-11-27 (Wednesday) | -760,022 | USD -49,447,031 | USD -49,447,031 | 1,520,044 | USD 98,757,258 | USD 65.06 | USD 0 |
| 2024-11-26 (Tuesday) | 760,022 | USD 49,310,227 | USD 49,310,227 | 1,520,044 | USD 98,666,056 | USD 64.88 | USD 0 |
| 2024-11-26 (Tuesday) | -760,022 | USD -49,310,227 | USD -49,310,227 | 1,520,044 | USD 98,666,056 | USD 64.88 | USD 0 |
| 2024-11-25 (Monday) | 760,022 | USD 49,355,829 | USD 49,355,829 | 0 | USD 410,412 | USD 64.94 | USD 64.4 |
| 2024-11-25 (Monday) | -760,022 | USD -49,355,829 | USD -49,355,829 | 0 | USD 410,412 | USD 64.94 | USD 64.4 |
| 2024-11-22 (Friday) | 760,022 | USD 48,945,417 | USD 48,945,417 | 1,520,044 | USD 98,187,242 | USD 64.4 | USD 64.79 |
| 2024-11-22 (Friday) | -760,022 | USD -48,945,417 | USD -48,945,417 | 1,520,044 | USD 98,187,242 | USD 64.4 | USD 64.79 |
| 2024-11-21 (Thursday) | 760,022 | USD 49,241,825 | USD 49,241,825 | 1,520,044 | USD 98,202,442 | USD 64.79 | USD 64.42 |
| 2024-11-21 (Thursday) | -760,022 | USD -49,241,825 | USD -49,241,825 | 1,520,044 | USD 98,202,442 | USD 64.79 | USD 64.42 |
| 2024-11-20 (Wednesday) | 760,022 | USD 48,960,617 | USD 48,960,617 | 1,520,044 | USD 97,503,222 | USD 64.42 | USD 63.87 |
| 2024-11-20 (Wednesday) | -760,022 | USD -48,960,617 | USD -48,960,617 | 1,520,044 | USD 97,503,222 | USD 64.42 | USD 63.87 |
| 2024-11-19 (Tuesday) | 760,022 | USD 48,542,605 | USD 48,542,605 | 1,520,044 | USD 97,062,409 | USD 63.87 | USD 63.84 |
| 2024-11-19 (Tuesday) | -760,022 | USD -48,542,605 | USD -48,542,605 | 1,520,044 | USD 97,062,409 | USD 63.87 | USD 63.84 |
| 2024-11-18 (Monday) | 760,022 | USD 48,519,804 | USD 48,519,804 | 643,043 | USD 40,738,361 | USD 63.84 | USD 66.52 |
| 2024-11-18 (Monday) | -760,022 | USD -48,519,804 | USD -48,519,804 | 643,043 | USD 40,738,361 | USD 63.84 | USD 66.52 |
| 2024-11-12 (Tuesday) | 116,979 | USD 7,781,443 | USD 7,781,443 | 877,001 | USD 58,018,897 | USD 66.52 | USD 66.1 |
| 2024-11-11 (Monday) | 760,022 | USD 50,237,454 | USD 50,237,454 | -1,520,044 | USD -100,474,908 | USD 66.1 | USD 66.1 |
| 2024-11-11 (Monday) | -760,022 | USD -50,237,454 | USD -50,237,454 | -1,520,044 | USD -100,474,908 | USD 66.1 | USD 66.1 |
| 2024-11-11 (Monday) | 760,022 | USD 50,237,454 | USD 50,237,454 | -1,520,044 | USD -100,474,908 | USD 66.1 | USD 66.1 |
| 2024-11-11 (Monday) | -760,022 | USD -50,237,454 | USD -50,237,454 | -1,520,044 | USD -100,474,908 | USD 66.1 | USD 66.1 |
| 2024-11-11 (Monday) | 760,022 | USD 50,237,454 | USD 50,237,454 | -1,520,044 | USD -100,474,908 | USD 66.1 | USD 66.1 |
| 2024-11-11 (Monday) | -760,022 | USD -50,237,454 | USD -50,237,454 | -1,520,044 | USD -100,474,908 | USD 66.1 | USD 66.1 |
| 2024-11-08 (Friday) | 116,979 | USD 7,744,010 | USD 7,744,010 | 877,001 | USD 57,692,656 | USD 66.2 | USD 0 |
| 2024-11-07 (Thursday) | 760,022 | USD 49,948,646 | USD 49,948,646 | 643,043 | USD 42,184,750 | USD 65.72 | USD 66.37 |
| 2024-11-07 (Thursday) | -760,022 | USD -49,948,646 | USD -49,948,646 | 643,043 | USD 42,184,750 | USD 65.72 | USD 66.37 |
| 2024-11-06 (Wednesday) | 116,979 | USD 7,763,896 | USD 7,763,896 | 0 | USD -313,504 | USD 66.37 | USD 69.05 |
| 2024-11-05 (Tuesday) | 116,979 | USD 8,077,400 | USD 8,077,400 | 877,001 | USD 60,032,504 | USD 69.05 | USD 0 |
| 2024-11-04 (Monday) | 760,022 | USD 51,955,104 | USD 51,955,104 | 0 | USD -114,003 | USD 68.36 | USD 68.51 |
| 2024-11-04 (Monday) | -760,022 | USD -51,955,104 | USD -51,955,104 | 0 | USD -114,003 | USD 68.36 | USD 68.51 |
| 2024-11-01 (Friday) | 760,022 | USD 52,069,107 | USD 52,069,107 | -1,520,044 | USD -104,115,414 | USD 68.48 | USD 0 |
| 2024-11-01 (Friday) | -760,022 | USD -52,069,107 | USD -52,069,107 | -1,520,044 | USD -104,115,414 | USD 68.48 | USD 0 |
| 2024-10-31 (Thursday) | 760,022 | USD 52,046,307 | USD 52,046,307 | 29,470 | USD 3,052,340 | USD 69.79 | USD 69.15 |
| 2024-10-31 (Thursday) | -760,022 | USD -52,046,307 | USD -52,046,307 | 29,470 | USD 3,052,340 | USD 69.79 | USD 69.15 |
| 2024-10-30 (Wednesday) | 789,492 | USD 55,098,647 | USD 55,098,647 | 672,513 | USD 47,009,549 | USD 69.79 | USD 69.15 |
| 2024-10-30 (Wednesday) | -789,492 | USD -55,098,647 | USD -55,098,647 | 672,513 | USD 47,009,549 | USD 69.79 | USD 69.15 |
| 2024-10-29 (Tuesday) | 116,979 | USD 8,089,098 | USD 8,089,098 | 906,471 | USD 62,990,372 | USD 69.15 | USD 0 |
| 2024-10-28 (Monday) | 789,492 | USD 54,901,274 | USD 54,901,274 | 1,578,984 | USD 109,557,805 | USD 69.54 | USD 0 |
| 2024-10-28 (Monday) | -789,492 | USD -54,901,274 | USD -54,901,274 | 1,578,984 | USD 109,557,805 | USD 69.54 | USD 0 |
| 2024-10-25 (Friday) | 789,492 | USD 54,656,531 | USD 54,656,531 | 0 | USD -568,434 | USD 69.23 | USD 69.95 |
| 2024-10-25 (Friday) | -789,492 | USD -54,656,531 | USD -54,656,531 | 0 | USD -568,434 | USD 69.23 | USD 69.95 |
| 2024-10-24 (Thursday) | 789,492 | USD 55,224,965 | USD 55,224,965 | 29,743 | USD 2,580,257 | USD 70.56 | USD 0 |
| 2024-10-24 (Thursday) | -789,492 | USD -55,224,965 | USD -55,224,965 | 29,743 | USD 2,580,257 | USD 70.56 | USD 0 |
| 2024-10-23 (Wednesday) | 819,235 | USD 57,805,222 | USD 57,805,222 | 1,638,470 | USD 116,257,639 | USD 70.56 | USD 0 |
| 2024-10-23 (Wednesday) | -819,235 | USD -57,805,222 | USD -57,805,222 | 1,638,470 | USD 116,257,639 | USD 70.56 | USD 0 |
| 2024-10-22 (Tuesday) | 819,235 | USD 58,452,417 | USD 58,452,417 | 702,256 | USD 50,213,586 | USD 71.35 | USD 70.43 |
| 2024-10-22 (Tuesday) | -819,235 | USD -58,452,417 | USD -58,452,417 | 702,256 | USD 50,213,586 | USD 71.35 | USD 70.43 |
| 2024-10-21 (Monday) | 116,979 | USD 8,238,831 | USD 8,238,831 | 0 | USD 134,526 | USD 113.56 | USD 0 |
| 2024-10-21 (Monday) | -116,979 | USD -8,238,831 | USD -8,238,831 | 0 | USD 134,526 | USD 113.56 | USD 0 |
| 2024-10-18 (Friday) | 116,979 | USD 8,373,357 | USD 8,373,357 | -233,958 | USD -16,746,714 | USD 113.56 | USD 0 |
| 2024-10-18 (Friday) | -116,979 | USD -8,373,357 | USD -8,373,357 | -233,958 | USD -16,746,714 | USD 113.56 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MDLZ by Blackrock for IE000D3BWBR2
Show aggregate share trades of MDLZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-26 | SELL | -47,457 | | | 66.330* | | 65.25 Profit of 3,096,721 on sale |
| 2025-03-10 | BUY | 441,734 | | | 68.150* | | 65.27 |
| 2025-03-07 | BUY | 441,734 | | | 67.740* | | 65.24 |
| 2025-02-26 | BUY | 47,457 | | | 63.450* | | 65.25 |
| 2025-02-18 | BUY | 346,820 | | | 61.180* | | 65.39 |
| 2025-02-14 | BUY | 346,820 | | | 60.820* | | 65.53 |
| 2025-02-13 | BUY | 346,820 | | | 61.160* | | 65.59 |
| 2025-02-12 | BUY | 346,820 | | | 60.600* | | 65.67 |
| 2025-02-11 | BUY | 346,820 | | | 60.450* | | 65.75 |
| 2025-02-10 | BUY | 346,820 | | | 58.530* | | 65.86 |
| 2025-02-07 | BUY | 346,820 | | | 58.450* | | 65.97 |
| 2025-02-06 | BUY | 346,820 | | | 57.830* | | 66.10 |
| 2025-02-05 | BUY | 346,820 | | | 57.430* | | 66.24 |
| 2025-02-04 | BUY | 346,820 | | | 56.120* | | 66.41 |
| 2025-02-03 | BUY | 346,820 | | | 57.410* | | 66.56 |
| 2025-01-31 | BUY | 346,820 | | | 57.990* | | 66.70 |
| 2025-01-30 | BUY | 214,488 | | | 58.410* | | 66.84 |
| 2025-01-29 | BUY | 82,156 | | | 57.130* | | 67.02 |
| 2025-01-28 | BUY | 82,156 | | | 56.910* | | 67.20 |
| 2025-01-27 | BUY | 82,156 | | | 58.330* | | 67.36 |
| 2025-01-24 | BUY | 82,156 | | | 57.420* | | 67.54 |
| 2025-01-23 | BUY | 82,156 | | | 56.960* | | 67.74 |
| 2025-01-22 | BUY | 82,156 | | | 56.310* | | 67.96 |
| 2025-01-21 | BUY | 82,156 | | | 57.600* | | 68.16 |
| 2025-01-20 | BUY | 82,156 | | | 57.860* | | 68.37 |
| 2025-01-17 | BUY | 82,156 | | | 57.860* | | 68.58 |
| 2025-01-15 | BUY | 82,156 | | | 56.640* | | 69.06 |
| 2025-01-14 | BUY | 82,156 | | | 57.100* | | 69.32 |
| 2025-01-13 | BUY | 82,156 | | | 56.170* | | 69.62 |
| 2025-01-09 | BUY | 82,156 | | | 58.290* | | 70.19 |
| 2025-01-08 | SELL | -82,156 | | | 179.190* | | 67.59 Profit of 5,553,315 on sale |
| 2024-12-20 | BUY | 233,958 | | | 59.390* | | 67.79 |
| 2024-12-19 | BUY | 233,958 | | | 59.270* | | 68.01 |
| 2024-12-18 | BUY | 233,958 | | | 60.020* | | 68.21 |
| 2024-12-17 | BUY | 394,089 | | | 61.340* | | 68.39 |
| 2024-12-16 | BUY | 554,220 | | | 61.490* | | 68.58 |
| 2024-12-13 | BUY | 554,220 | | | 61.930* | | 68.76 |
| 2024-12-11 | BUY | 394,089 | | | 63.120* | | 68.93 |
| 2024-12-10 | BUY | 233,958 | | | 61.750* | | 69.14 |
| 2024-12-09 | BUY | 233,958 | | | 61.440* | | 69.37 |
| 2024-12-06 | BUY | 233,958 | | | 62.860* | | 69.57 |
| 2024-12-05 | BUY | 233,958 | | | 63.240* | | 69.78 |
| 2024-12-04 | BUY | 233,958 | | | 63.270* | | 70.00 |
| 2024-11-29 | BUY | 877,001 | | | 64.950* | | 70.56 |
| 2024-11-28 | BUY | 1,520,044 | | | 65.060* | | 70.77 |
| 2024-11-27 | BUY | 1,520,044 | | | 65.060* | | 71.00 |
| 2024-11-26 | BUY | 1,520,044 | | | 64.880* | | 71.26 |
| 2024-11-22 | BUY | 1,520,044 | | | 64.400* | | 71.85 |
| 2024-11-21 | BUY | 1,520,044 | | | 64.790* | | 72.19 |
| 2024-11-20 | BUY | 1,520,044 | | | 64.420* | | 72.58 |
| 2024-11-19 | BUY | 1,520,044 | | | 63.870* | | 73.04 |
| 2024-11-18 | BUY | 643,043 | | | 63.840* | | 73.55 |
| 2024-11-12 | BUY | 877,001 | | | 66.520* | | 73.96 |
| 2024-11-11 | SELL | -1,520,044 | | | 66.100* | | 74.45 Profit of 113,173,926 on sale |
| 2024-11-08 | BUY | 877,001 | | | 66.200* | | 75.00 |
| 2024-11-07 | BUY | 643,043 | | | 65.720* | | 75.67 |
| 2024-11-05 | BUY | 877,001 | | | 69.050* | | 76.99 |
| 2024-11-01 | SELL | -1,520,044 | | | 68.480* | | 78.71 Profit of 119,641,143 on sale |
| 2024-10-31 | BUY | 29,470 | | | 69.790* | | 79.70 |
| 2024-10-30 | BUY | 672,513 | | | 69.790* | | 80.94 |
| 2024-10-29 | BUY | 906,471 | | | 69.150* | | 82.62 |
| 2024-10-28 | BUY | 1,578,984 | | | 69.540* | | 84.80 |
| 2024-10-24 | BUY | 29,743 | | | 70.560* | | 92.26 |
| 2024-10-23 | BUY | 1,638,470 | | | 70.560* | | 99.49 |
| 2024-10-22 | BUY | 702,256 | | | 71.350* | | 113.56 |
| 2024-10-18 | SELL | -233,958 | | | 113.560* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MDLZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,062,433 | 3,285 | 1,734,731 | 61.2% |
| 2025-05-08 | 947,185 | 1,473 | 1,476,514 | 64.2% |
| 2025-05-07 | 1,056,645 | 2,829 | 1,578,787 | 66.9% |
| 2025-05-06 | 857,626 | 4,850 | 1,222,474 | 70.2% |
| 2025-05-05 | 989,528 | 770 | 1,601,539 | 61.8% |
| 2025-05-02 | 1,668,096 | 1,013 | 2,270,244 | 73.5% |
| 2025-05-01 | 2,279,345 | 17,057 | 2,860,993 | 79.7% |
| 2025-04-30 | 3,159,888 | 23,450 | 5,174,939 | 61.1% |
| 2025-04-29 | 1,420,403 | 1,586 | 2,872,925 | 49.4% |
| 2025-04-28 | 1,018,153 | 130 | 2,269,834 | 44.9% |
| 2025-04-25 | 1,121,815 | 3,200 | 1,992,672 | 56.3% |
| 2025-04-24 | 845,857 | 1,018 | 2,764,600 | 30.6% |
| 2025-04-23 | 907,992 | 9,508 | 1,696,426 | 53.5% |
| 2025-04-22 | 1,099,479 | 15,115 | 2,225,673 | 49.4% |
| 2025-04-21 | 1,048,369 | 22,516 | 2,053,273 | 51.1% |
| 2025-04-17 | 759,973 | 2,210 | 2,205,721 | 34.5% |
| 2025-04-16 | 1,073,394 | 57 | 2,019,625 | 53.1% |
| 2025-04-15 | 735,191 | 1,594 | 1,528,427 | 48.1% |
| 2025-04-14 | 1,280,154 | 3,659 | 2,334,161 | 54.8% |
| 2025-04-11 | 1,188,479 | 331 | 2,863,156 | 41.5% |
| 2025-04-10 | 1,560,675 | 45 | 3,001,722 | 52.0% |
| 2025-04-09 | 1,510,713 | 1,478 | 3,292,423 | 45.9% |
| 2025-04-08 | 2,021,427 | 2,713 | 3,199,569 | 63.2% |
| 2025-04-07 | 2,220,916 | 4,415 | 3,682,489 | 60.3% |
| 2025-04-04 | 2,197,101 | 9,775 | 3,529,865 | 62.2% |
| 2025-04-03 | 2,228,413 | 76,021 | 4,791,429 | 46.5% |
| 2025-04-02 | 1,819,210 | 1,846 | 4,246,310 | 42.8% |
| 2025-04-01 | 1,730,090 | 2,063 | 2,903,192 | 59.6% |
| 2025-03-31 | 1,836,127 | 3,059 | 3,336,002 | 55.0% |
| 2025-03-28 | 2,251,739 | 40,418 | 3,585,392 | 62.8% |
| 2025-03-27 | 2,000,480 | 2,801 | 2,881,359 | 69.4% |
| 2025-03-26 | 1,400,580 | 10,379 | 3,540,048 | 39.6% |
| 2025-03-25 | 1,157,498 | 1,131 | 2,032,195 | 57.0% |
| 2025-03-24 | 960,768 | 680 | 1,802,038 | 53.3% |
| 2025-03-21 | 1,599,906 | 1,664 | 2,528,652 | 63.3% |
| 2025-03-20 | 1,226,711 | 645 | 1,911,951 | 64.2% |
| 2025-03-19 | 1,573,743 | 4,227 | 2,586,234 | 60.9% |
| 2025-03-18 | 1,137,079 | 22 | 1,854,028 | 61.3% |
| 2025-03-17 | 1,180,454 | 1,925 | 2,332,201 | 50.6% |
| 2025-03-14 | 971,113 | 992 | 2,282,089 | 42.6% |
| 2025-03-13 | 1,644,647 | 3,365 | 3,099,514 | 53.1% |
| 2025-03-12 | 1,724,128 | 1,807 | 3,155,329 | 54.6% |
| 2025-03-11 | 2,067,148 | 2,594 | 3,400,232 | 60.8% |
| 2025-03-10 | 2,775,574 | 109,182 | 5,138,405 | 54.0% |
| 2025-03-07 | 2,420,170 | 53,605 | 4,935,805 | 49.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.