ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares S&P 500 Swap UCITS ETF USD (Dist) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2026-02-09 (Monday)794,291MDT holding increased by 1588582USD 80,739,680MDT holding increased by 162472224USD 80,739,6801,588,582USD 162,472,224 USD 101.65 USD 0
2026-02-09 (Monday)-794,291MDT holding increased by 1588582USD -80,739,680MDT holding increased by 162472224USD -80,739,6801,588,582USD 162,472,224 USD 101.65 USD 0
2026-02-06 (Friday)794,291MDT holding decreased by -1588582USD 81,732,544MDT holding decreased by -163465088USD 81,732,544-1,588,582USD -163,465,088 USD 103.73 USD 0
2026-02-06 (Friday)-794,291MDT holding decreased by -1588582USD -81,732,544MDT holding decreased by -163465088USD -81,732,544-1,588,582USD -163,465,088 USD 103.73 USD 0
2026-02-02 (Monday)611,260MDT holding increased by 1222520USD 62,782,515MDT holding increased by 125717845USD 62,782,5151,222,520USD 125,717,845 USD 102.71 USD 0
2026-02-02 (Monday)-611,260MDT holding increased by 1222520USD -62,782,515MDT holding increased by 125717845USD -62,782,5151,222,520USD 125,717,845 USD 102.71 USD 0
2026-01-30 (Friday)611,260MDT holding increased by 1222520USD 62,935,330MDT holding increased by 124672590USD 62,935,3301,222,520USD 124,672,590 USD 102.96 USD 0
2026-01-30 (Friday)-611,260MDT holding increased by 1222520USD -62,935,330MDT holding increased by 124672590USD -62,935,3301,222,520USD 124,672,590 USD 102.96 USD 0
2026-01-29 (Thursday)611,260MDT holding increased by 1222520USD 61,737,260MDT holding increased by 123346155USD 61,737,2601,222,520USD 123,346,155 USD 101 USD 0
2026-01-29 (Thursday)-611,260MDT holding increased by 1222520USD -61,737,260MDT holding increased by 123346155USD -61,737,2601,222,520USD 123,346,155 USD 101 USD 0
2026-01-28 (Wednesday)611,260MDT holding increased by 1222520USD 61,608,895MDT holding increased by 123156664USD 61,608,8951,222,520USD 123,156,664 USD 100.79 USD 0
2026-01-28 (Wednesday)-611,260MDT holding increased by 1222520USD -61,608,895MDT holding increased by 123156664USD -61,608,8951,222,520USD 123,156,664 USD 100.79 USD 0
2026-01-27 (Tuesday)611,260MDT holding increased by 1222520USD 61,547,769MDT holding increased by 123083313USD 61,547,7691,222,520USD 123,083,313 USD 100.69 USD 0
2026-01-27 (Tuesday)-611,260MDT holding increased by 1222520USD -61,547,769MDT holding increased by 123083313USD -61,547,7691,222,520USD 123,083,313 USD 100.69 USD 0
2026-01-26 (Monday)611,260MDT holding increased by 1222520USD 61,535,544MDT holding increased by 123199453USD 61,535,5441,222,520USD 123,199,453 USD 100.67 USD 0
2026-01-26 (Monday)-611,260MDT holding increased by 1222520USD -61,535,544MDT holding increased by 123199453USD -61,535,5441,222,520USD 123,199,453 USD 100.67 USD 0
2026-01-23 (Friday)611,260MDT holding increased by 1222520USD 61,663,909MDT holding increased by 123608997USD 61,663,9091,222,520USD 123,608,997 USD 100.88 USD 0
2026-01-23 (Friday)-611,260MDT holding increased by 1222520USD -61,663,909MDT holding increased by 123608997USD -61,663,9091,222,520USD 123,608,997 USD 100.88 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000D3BWBR2

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,588,582 101.650* -
2026-02-06SELL-1,588,582 103.730* -
2026-02-02BUY1,222,520103.320102.110 102.231USD 124,979,443 -
2026-01-30BUY1,222,520103.020101.275 101.450USD 124,024,044 -
2026-01-29BUY1,222,520101.59099.690 99.880USD 122,105,300 -
2026-01-28BUY1,222,520101.247100.260 100.359USD 122,690,533 -
2026-01-27BUY1,222,520102.03099.680 99.915USD 122,148,086 -
2026-01-26BUY1,222,520102.100100.575 100.727USD 123,141,380 -
2026-01-23BUY1,222,520101.720100.230 100.379USD 122,715,339 -
2026-01-22BUY1,222,520102.080100.115 100.311USD 122,632,813 -
2026-01-21BUY1,222,520101.02098.740 98.968USD 120,990,357 -
2026-01-20BUY1,222,52098.67095.685 95.983USD 117,341,746 -
2026-01-19BUY1,222,520 96.760* -
2026-01-16BUY1,222,52098.95096.680 96.907USD 118,470,746 -
2026-01-15BUY1,222,52099.46097.637 97.820USD 119,586,597 -
2026-01-14BUY1,222,52098.76095.830 96.123USD 117,512,292 -
2026-01-13BUY1,222,52097.31595.930 96.069USD 117,445,663 -
2026-01-12BUY1,213,93198.00095.870 96.083USD 116,638,135 -
2026-01-09BUY1,205,34299.19597.110 97.319USD 117,302,076 -
2026-01-08BUY1,204,042100.39098.735 98.901USD 119,080,356 -
2026-01-07BUY1,199,761101.32099.370 99.565USD 119,454,207 -
2026-01-06BUY820,62099.62097.710 97.901USD 80,339,518 -
2026-01-05BUY444,46097.55595.170 95.408USD 42,405,261 -
2026-01-02BUY444,46096.44095.290 95.405USD 42,403,702 -
2025-12-31BUY444,46096.99095.940 96.045USD 42,688,157 -
2025-12-31BUY444,46096.99095.940 96.045USD 42,688,157 -
2025-12-30SELL-444,46096.88096.080 96.160USD -42,739,314 -
2025-12-15BUY137,264100.67098.350 98.582USD 13,531,759 -
2025-12-12BUY137,264100.11099.050 99.156USD 13,610,550 -
2025-12-11BUY137,264101.39099.620 99.797USD 13,698,536 -
2025-12-10BUY137,264101.07099.490 99.648USD 13,678,083 -
2025-12-09BUY137,264102.00099.575 99.817USD 13,701,348 -
2025-12-08BUY137,264102.490101.055 101.199USD 13,890,911 -
2025-12-05BUY137,264102.460101.305 101.421USD 13,921,384 -
2025-12-04BUY137,264102.750101.740 101.841USD 13,979,103 -
2025-12-03BUY137,264102.905101.580 101.713USD 13,961,465 -
2025-12-02SELL-137,264103.470101.705 101.882USD -13,984,662 -
2025-11-24BUY2,721,020103.700100.967 101.241USD 275,478,102 -
2025-11-21BUY2,721,020102.03099.260 99.537USD 270,842,173 -
2025-11-20BUY2,721,020101.19099.084 99.295USD 270,182,592 -
2025-11-19BUY2,721,020102.59099.970 100.232USD 272,733,279 -
2025-11-18BUY2,721,020102.48099.410 99.717USD 271,331,961 -
2025-11-17BUY2,721,02097.25095.800 95.945USD 261,068,271 -
2025-11-14BUY2,721,02096.57095.145 95.288USD 259,279,447 -
2025-11-13BUY2,721,02096.71094.640 94.847USD 258,080,582 -
2025-11-12BUY2,721,02096.28094.820 94.966USD 258,404,384 -
2025-11-11BUY2,370,21095.40092.900 93.150USD 220,785,065 -
2025-11-10BUY2,019,40092.78591.520 91.646USD 185,070,937 -
2025-11-07BUY2,019,40092.24090.200 90.404USD 182,561,832 -
2025-11-06BUY2,019,40090.82089.620 89.740USD 181,220,961 -
2025-11-05BUY2,019,40090.49089.360 89.473USD 180,681,777 -
2025-11-04BUY2,019,40090.46589.660 89.741USD 181,221,972 -
2025-11-03BUY2,019,40090.65089.040 89.201USD 180,132,501 -
2025-10-31BUY2,019,40091.32090.090 90.213USD 182,176,125 -
2025-10-30BUY2,019,40091.94590.705 90.829USD 183,420,086 -
2025-10-29BUY2,019,40091.73092.805 92.698USD 187,193,333 -
2025-10-28BUY2,019,40093.23094.600 94.463USD 190,758,580 -
2025-10-27BUY2,019,40094.13094.240 94.229USD 190,286,038 -
2025-10-24BUY2,019,40093.67094.960 94.831USD 191,501,719 -
2025-10-23BUY2,019,40094.21096.240 96.037USD 193,937,114 -
2025-10-22BUY2,019,40095.90097.240 97.106USD 196,095,853 -
2025-10-21BUY2,019,40095.83096.160 96.127USD 194,118,871 -
2025-10-20BUY2,019,40095.92096.600 96.532USD 194,936,718 -
2025-10-17BUY2,019,40095.78095.810 95.807USD 193,472,651 -
2025-10-16BUY2,019,40095.04095.970 95.877USD 193,614,016 -
2025-10-15BUY2,019,40095.34096.860 96.708USD 195,292,136 -
2025-10-14BUY1,578,60596.54096.600 96.594USD 152,483,769 -
2025-10-13SELL-1,137,81095.58096.410 96.327USD -109,601,828 -
2025-10-08BUY1,137,81097.87098.680 98.599USD 112,186,929 -
2025-10-07BUY1,137,81098.33099.370 99.266USD 112,945,850 -
2025-10-06BUY1,137,81098.43098.660 98.637USD 112,230,169 -
2025-10-03BUY1,137,81097.70097.940 97.916USD 111,409,806 -
2025-10-02BUY1,137,81095.48095.740 95.714USD 108,904,345 -
2025-10-01BUY1,137,81094.81095.730 95.638USD 108,817,876 -
2025-09-30SELL-1,137,81095.24095.390 95.375USD -108,518,628 -
2025-09-15SELL-813,31693.43094.930 94.780USD -77,086,091 -
2025-09-12BUY813,31694.03095.290 95.164USD 77,398,404 -
2025-09-11BUY813,31694.25094.270 94.268USD 76,669,670 -
2025-09-10BUY813,31692.32094.300 94.102USD 76,534,664 -
2025-09-09BUY813,31694.07094.310 94.286USD 76,684,311 -
2025-09-08BUY813,31692.99093.000 92.999USD 75,637,575 -
2025-09-05BUY813,31692.90093.940 93.836USD 76,318,322 -
2025-09-04BUY1,259,53092.85094.350 94.200USD 118,647,724 -
2025-09-02BUY1,705,74493.33093.830 93.780USD 159,964,675 -
2025-08-29BUY1,705,74492.81092.820 92.819USD 158,325,451 -
2025-08-28BUY1,705,74491.96092.100 92.086USD 157,075,139 -
2025-08-27BUY2,164,10092.05092.180 92.167USD 199,458,606 -
2025-08-25BUY2,622,45692.04093.050 92.949USD 243,754,670 -
2025-08-22BUY2,622,45692.71092.960 92.935USD 243,717,946 -
2025-08-21BUY2,622,45691.10093.790 93.521USD 245,254,709 -
2025-08-20BUY2,622,45693.22094.440 94.318USD 247,344,811 -
2025-08-19BUY2,622,45689.90090.150 90.125USD 236,348,851 -
2025-08-18BUY2,622,45692.81093.320 93.269USD 244,593,847 -
2025-08-15SELL-2,622,45693.02093.180 93.164USD -244,318,491 -
2025-08-13BUY2,622,45692.91093.160 93.135USD 244,242,449 -
2025-08-12BUY2,622,45692.08093.120 93.016USD 243,930,374 -
2025-08-11BUY2,622,45692.74093.280 93.226USD 244,481,080 -
2025-08-08BUY2,622,45692.88092.960 92.952USD 243,762,527 -
2025-08-07BUY2,622,45691.24091.730 91.681USD 240,429,396 -
2025-08-06BUY2,622,45689.36090.000 89.936USD 235,853,203 -
2025-08-05BUY2,374,08089.67090.200 90.147USD 214,016,183 -
2025-08-04BUY2,125,70489.64090.120 90.072USD 191,466,416 -
2025-08-01BUY2,125,70489.34089.960 89.898USD 191,096,536 -
2025-07-31BUY2,125,70490.24091.690 91.545USD 194,597,577 -
2025-07-30BUY2,125,70491.64092.380 92.306USD 196,215,228 -
2025-07-29BUY1,988,24792.44092.710 92.683USD 184,276,696 -
2025-07-28SELL-1,850,79091.97092.750 92.672USD -171,516,411 -
2025-07-25BUY1,850,79092.94093.100 93.084USD 172,278,934 -
2025-07-24BUY1,850,79092.32092.500 92.482USD 171,164,761 -
2025-07-23BUY1,850,79092.01092.770 92.694USD 171,557,123 -
2025-07-22BUY1,217,44091.65091.920 91.893USD 111,874,212 -
2025-07-21BUY584,09089.70090.460 90.384USD 52,792,390 -
2025-07-18BUY443,13189.61090.520 90.429USD 40,071,892 -
2025-07-17BUY302,17289.53089.690 89.674USD 27,096,973 -
2025-07-16BUY302,17289.78089.920 89.906USD 27,167,075 -
2025-07-15SELL-302,17289.22090.120 90.030USD -27,204,546 -
2025-06-09BUY981,15887.45087.810 87.774USD 86,120,160 -
2025-06-06BUY981,15887.44087.450 87.449USD 85,801,283 -
2025-06-05BUY981,15887.00087.210 87.189USD 85,546,184 -
2025-06-04BUY981,15885.60086.350 86.275USD 84,649,405 -
2025-06-03BUY981,15885.54085.620 85.612USD 83,998,901 -
2025-06-02BUY981,15883.74083.770 83.767USD 82,188,659 -
2025-05-30BUY981,15882.98083.270 83.241USD 81,672,570 -
2025-05-29BUY981,15882.41082.420 82.419USD 80,866,060 -
2025-05-28BUY981,15881.24082.300 82.194USD 80,645,303 -
2025-05-27BUY981,15881.18081.600 81.558USD 80,021,283 -
2025-05-26BUY981,158 80.680* -
2025-05-23BUY981,15880.68080.820 80.806USD 79,283,453 -
2025-05-22BUY981,15880.91083.630 83.358USD 81,787,366 -
2025-05-21BUY981,15884.41088.280 87.893USD 86,236,919 -
2025-05-20BUY981,15886.37086.870 86.820USD 85,184,140 -
2025-05-19BUY981,15886.97087.070 87.060USD 85,419,615 -
2025-05-16BUY981,15886.44086.450 86.449USD 84,820,125 -
2025-05-15BUY981,15886.11086.120 86.119USD 84,496,348 -
2025-05-14BUY981,15884.25085.110 85.024USD 83,421,978 -
2025-05-13BUY981,15885.11085.800 85.731USD 84,115,659 -
2025-05-12BUY981,15885.81086.250 86.206USD 84,581,706 -
2025-05-09BUY981,15883.48084.240 84.164USD 82,578,180 -
2025-05-08BUY981,15883.62084.580 84.484USD 82,892,154 -
2025-05-07BUY981,15883.16083.570 83.529USD 81,955,147 -
2025-05-06BUY981,15882.32083.460 83.346USD 81,775,594 -
2025-05-05BUY981,15883.45084.800 84.665USD 83,069,744 -
2025-05-02BUY981,15884.85085.070 85.048USD 83,445,525 -
2025-05-01BUY981,15883.56084.480 84.388USD 82,797,964 -
2025-04-30BUY981,15884.76085.000 84.976USD 83,374,882 -
2025-04-29BUY981,15884.60085.080 85.032USD 83,429,829 -
2025-04-28BUY981,15884.04084.880 84.796USD 83,198,271 -
2025-04-25BUY981,15884.16084.660 84.610USD 83,015,782 -
2025-04-24BUY981,15884.30084.540 84.516USD 82,923,551 -
2025-04-23BUY981,15883.75085.350 85.190USD 83,584,849 -
2025-04-22SELL-981,15883.37083.620 83.595USD -82,019,906 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy