ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for META

Stock NameMeta Platforms Inc
TickerMETA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30303M1027
LEIBQ4BKCS1HXDV9HN80Z93

Show aggregate META holdings

News associated with META

What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsThis company has an enormous user base that it can direct AI features to with instant adoption. - 2025-09-22 07:06:00
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-21 10:10:50
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
2 Winners of Earnings Season, and 1 Surprising Loser
Key PointsDrone maker AeroVironment broke records for revenue thanks to high demand for its products. - 2025-09-20 12:00:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
If You Invested $1000 in Meta Platforms a Decade Ago, This is How Much It'd Be Worth Now
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-19 09:30:02
Validea Detailed Fundamental Analysis - META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 09:03:53
Should You Buy Meta Platforms Stock Before Oct. 29?
Key PointsMeta Platforms is on pace to deliver close to $200 billion in revenue this year. - 2025-09-19 08:45:00
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement
Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00

iShares S&P 500 Swap UCITS ETF USD (Dist) META holdings

DateNumber of META Shares HeldBase Market Value of META SharesLocal Market Value of META SharesChange in META Shares HeldChange in META Base ValueCurrent Price per META Share HeldPrevious Price per META Share Held
2026-02-09 (Monday)608,374META holding increased by 1216748USD 412,003,040META holding increased by 814418106USD 412,003,0401,216,748USD 814,418,106 USD 677.22 USD 0
2026-02-09 (Monday)-608,374META holding increased by 1216748USD -412,003,040META holding increased by 814418106USD -412,003,0401,216,748USD 814,418,106 USD 677.22 USD 0
2026-02-06 (Friday)608,374META holding decreased by -1216748USD 402,415,066META holding decreased by -804830132USD 402,415,066-1,216,748USD -804,830,132 USD 270.01 USD 259.48
2026-02-06 (Friday)-608,374META holding decreased by -1216748USD -402,415,066META holding decreased by -804830132USD -402,415,066-1,216,748USD -804,830,132 USD 270.01 USD 259.48
2026-02-02 (Monday)681,973META holding increased by 1363946USD 481,752,547META holding increased by 970386202USD 481,752,5471,363,946USD 970,386,202 USD 706.41 USD 0
2026-02-02 (Monday)-681,973META holding increased by 1363946USD -481,752,547META holding increased by 970386202USD -481,752,5471,363,946USD 970,386,202 USD 706.41 USD 0
2026-01-30 (Friday)681,973META holding increased by 1411862USD 488,633,655META holding increased by 1027518003USD 488,633,6551,411,862USD 1,027,518,003 USD 716.5 USD 0
2026-01-30 (Friday)-681,973META holding increased by 1411862USD -488,633,655META holding increased by 1027518003USD -488,633,6551,411,862USD 1,027,518,003 USD 716.5 USD 0
2026-01-29 (Thursday)729,889META holding increased by 1459778USD 538,884,348META holding increased by 1026983019USD 538,884,3481,459,778USD 1,026,983,019 USD 738.31 USD 0
2026-01-29 (Thursday)-729,889META holding increased by 1459778USD -538,884,348META holding increased by 1026983019USD -538,884,3481,459,778USD 1,026,983,019 USD 738.31 USD 0
2026-01-28 (Wednesday)729,889META holding increased by 1459778USD 488,098,671META holding increased by 979292071USD 488,098,6711,459,778USD 979,292,071 USD 668.73 USD 0
2026-01-28 (Wednesday)-729,889META holding increased by 1459778USD -488,098,671META holding increased by 979292071USD -488,098,6711,459,778USD 979,292,071 USD 668.73 USD 0
2026-01-27 (Tuesday)729,889META holding increased by 1459778USD 491,193,400META holding increased by 981941568USD 491,193,4001,459,778USD 981,941,568 USD 672.97 USD 0
2026-01-27 (Tuesday)-729,889META holding increased by 1459778USD -491,193,400META holding increased by 981941568USD -491,193,4001,459,778USD 981,941,568 USD 672.97 USD 0
2026-01-26 (Monday)729,889META holding increased by 1459778USD 490,748,168META holding increased by 971569846USD 490,748,1681,459,778USD 971,569,846 USD 672.36 USD 0
2026-01-26 (Monday)-729,889META holding increased by 1459778USD -490,748,168META holding increased by 971569846USD -490,748,1681,459,778USD 971,569,846 USD 672.36 USD 0
2026-01-23 (Friday)729,889META holding increased by 1459778USD 480,821,678META holding increased by 953519691USD 480,821,6781,459,778USD 953,519,691 USD 658.76 USD 0
2026-01-23 (Friday)-729,889META holding increased by 1459778USD -480,821,678META holding increased by 953519691USD -480,821,6781,459,778USD 953,519,691 USD 658.76 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE000D3BWBR2

Show aggregate share trades of META

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,216,748 677.220* -
2026-02-06SELL-1,216,748 270.010* -
2026-02-02BUY1,363,946721.300703.520 705.298USD 961,988,483 -
2026-01-30BUY1,411,862732.170713.590 715.448USD 1,010,113,876 -
2026-01-29BUY1,459,778744.000712.550 715.695USD 1,044,755,800 -
2026-01-28BUY1,459,778677.677666.100 667.258USD 974,048,150 -
2026-01-27BUY1,459,778676.815664.660 665.875USD 972,030,371 -
2026-01-26BUY1,459,778675.280661.286 662.685USD 967,372,945 -
2026-01-23BUY1,459,778666.490644.445 646.649USD 943,964,713 -
2026-01-22BUY1,459,778648.230626.550 628.718USD 917,788,686 -
2026-01-21BUY1,459,778618.270600.090 601.908USD 878,652,095 -
2026-01-20BUY1,459,778611.400600.010 601.149USD 877,544,101 -
2026-01-19BUY1,459,778 620.250* -
2026-01-16BUY1,459,778629.080620.090 620.989USD 906,506,118 -
2026-01-15BUY1,459,778624.170614.230 615.224USD 898,090,432 -
2026-01-14BUY1,459,778628.360614.815 616.170USD 899,470,681 -
2026-01-13BUY1,459,778641.997624.100 625.890USD 913,660,055 -
2026-01-12BUY1,433,131653.970641.225 642.499USD 920,785,915 -
2026-01-09BUY1,406,484654.950642.888 644.094USD 905,907,571 -
2026-01-08BUY1,406,484647.102635.720 636.858USD 895,730,830 -
2026-01-07BUY1,406,484659.150644.810 646.244USD 908,931,846 -
2026-01-06BUY1,406,484661.740654.610 655.323USD 921,701,286 -
2026-01-05BUY1,406,484664.540647.751 649.430USD 913,413,040 -
2026-01-02BUY1,406,484664.390643.500 645.589USD 908,010,601 -
2025-12-31BUY1,406,484665.000659.440 659.996USD 928,273,817 -
2025-12-31BUY1,406,484665.000659.440 659.996USD 928,273,817 -
2025-12-30BUY1,406,484672.220657.840 659.278USD 927,263,988 -
2025-12-29BUY1,406,484660.250654.390 654.976USD 921,213,283 -
2025-12-26BUY1,406,484668.950661.320 662.083USD 931,209,295 -
2025-12-24BUY1,409,433668.180662.200 662.798USD 934,169,388 -
2025-12-24BUY1,409,433668.180662.200 662.798USD 934,169,388 -
2025-12-23BUY1,332,444666.000658.250 659.025USD 878,113,907 -
2025-12-22BUY1,244,521673.580656.650 658.343USD 819,321,718 -
2025-12-19BUY1,255,377670.160658.180 659.378USD 827,767,964 -
2025-12-18BUY1,274,218670.560656.460 657.870USD 838,269,821 -
2025-12-17BUY1,266,609661.230649.200 650.403USD 823,806,305 -
2025-12-16BUY718,453662.520643.200 645.132USD 463,497,030 -
2025-12-11BUY426,337655.280640.795 642.243USD 273,812,162 -
2025-12-10BUY841,115654.510643.398 644.509USD 542,106,041 -
2025-12-09BUY1,162,655664.480653.340 654.454USD 760,904,241 -
2025-12-08BUY1,317,848676.710665.635 666.743USD 878,665,285 -
2025-12-05BUY1,317,848673.730662.415 663.546USD 874,453,399 -
2025-12-04BUY1,317,848676.100660.050 661.655USD 871,960,701 -
2025-12-03BUY1,317,848648.850638.600 639.625USD 842,928,487 -
2025-12-02BUY1,317,848647.870638.070 639.050USD 842,170,772 -
2025-12-01BUY1,317,848645.295637.760 638.514USD 841,463,748 -
2025-11-28BUY1,317,848648.050635.500 636.755USD 839,146,302 -
2025-11-27BUY1,317,848 633.610* -
2025-11-26BUY1,317,848638.330631.630 632.300USD 833,275,298 -
2025-11-26BUY1,317,848638.330631.630 632.300USD 833,275,298 -
2025-11-25BUY1,259,956637.045618.300 620.174USD 781,392,566 -
2025-11-24BUY1,202,064616.700597.630 599.537USD 720,681,983 -
2025-11-21BUY1,202,064598.120581.860 583.486USD 701,387,499 -
2025-11-20BUY1,202,064606.720583.350 585.687USD 704,033,228 -
2025-11-19BUY1,202,064595.310581.290 582.692USD 700,433,052 -
2025-11-18BUY1,190,437603.660583.780 585.768USD 697,319,929 -
2025-11-17BUY1,178,810611.690595.400 597.029USD 703,783,782 -
2025-11-14BUY1,178,810613.680595.200 597.048USD 703,806,165 -
2025-11-13BUY1,178,810617.650603.000 604.465USD 712,549,390 -
2025-11-12BUY1,178,810628.990607.770 609.892USD 718,946,808 -
2025-11-11BUY1,324,612629.560619.400 620.416USD 821,810,507 -
2025-11-10BUY1,470,414635.000618.105 619.794USD 911,354,484 -
2025-11-07BUY1,470,414622.130601.200 603.293USD 887,090,490 -
2025-11-06BUY1,470,414635.850618.000 619.785USD 911,340,537 -
2025-11-05BUY1,470,414642.230626.537 628.107USD 923,576,924 -
2025-11-04BUY1,470,414641.740626.280 627.826USD 923,164,249 -
2025-11-03BUY1,470,414659.330636.210 638.522USD 938,891,702 -
2025-10-31BUY1,470,414674.890645.573 648.505USD 953,571,036 -
2025-10-30BUY1,470,414680.960650.170 653.249USD 960,546,438 -
2025-10-29BUY1,473,459751.670759.155 758.407USD 1,117,480,919 -
2025-10-28BUY1,490,427751.440758.400 757.704USD 1,129,302,533 -
2025-10-27BUY1,504,350750.820755.750 755.257USD 1,136,170,869 -
2025-10-24BUY1,504,350738.360741.210 740.925USD 1,114,610,551 -
2025-10-23BUY1,504,350734.000742.410 741.569USD 1,115,579,289 -
2025-10-22BUY1,493,440733.410740.600 739.881USD 1,104,967,844 -
2025-10-21BUY1,482,530733.270738.500 737.977USD 1,094,073,045 -
2025-10-20BUY1,482,530732.170733.770 733.610USD 1,087,598,857 -
2025-10-17BUY1,482,530716.920718.540 718.378USD 1,065,016,904 -
2025-10-16BUY1,482,530712.070725.490 724.148USD 1,073,571,122 -
2025-10-15BUY1,482,530717.550723.900 723.265USD 1,072,262,091 -
2025-10-14BUY1,460,028708.650715.550 714.860USD 1,043,715,604 -
2025-10-13SELL-1,437,526715.700719.940 719.516USD -1,034,322,962 -
2025-10-03BUY1,437,526710.560731.000 728.956USD 1,047,893,203 -
2025-10-02BUY1,437,526727.050727.770 727.698USD 1,046,084,819 -
2025-10-01BUY1,437,526717.340721.850 721.399USD 1,037,029,791 -
2025-09-30BUY1,262,414734.380742.970 742.111USD 936,851,283 -
2025-09-29BUY1,067,134743.400750.780 750.042USD 800,395,350 -
2025-09-26BUY1,046,966743.750751.930 751.112USD 786,388,719 -
2025-09-25BUY793,546748.910756.770 755.984USD 599,908,091 -
2025-09-24SELL-540,126760.660761.110 761.065USD -411,070,986 -
2025-09-17BUY575,676775.720783.290 782.533USD 450,485,454 -
2025-09-16BUY749,440779.000781.360 781.124USD 585,405,561 -
2025-09-15BUY749,440764.700774.070 773.133USD 579,416,801 -
2025-09-12BUY749,440755.590757.570 757.372USD 567,604,879 -
2025-09-11SELL-749,440750.900757.100 756.480USD -566,936,357 -
2025-09-10BUY1,030,814751.980765.700 764.328USD 787,880,012 -
2025-09-09BUY1,090,456765.700766.300 766.240USD 835,550,995 -
2025-09-08BUY1,150,098752.300766.510 765.089USD 879,927,337 -
2025-09-05BUY1,150,098752.450757.950 757.400USD 871,084,239 -
2025-09-04SELL-1,150,098748.650761.160 759.909USD -873,969,796 -
2025-08-29BUY1,131,054738.700747.140 746.296USD 844,101,092 -
2025-08-28SELL-1,131,054751.110753.050 752.856USD -851,520,776 -
2025-08-27BUY1,131,054747.380754.150 753.473USD 852,218,676 -
2025-08-25BUY1,131,054753.300758.880 758.322USD 857,703,135 -
2025-08-22BUY1,131,054754.790756.900 756.689USD 855,856,143 -
2025-08-21BUY1,143,256739.100745.500 744.860USD 851,565,661 -
2025-08-20BUY1,146,143747.720750.200 749.952USD 859,552,244 -
2025-08-19BUY1,136,828751.480767.170 765.601USD 870,356,634 -
2025-08-18BUY1,136,828767.370775.810 774.966USD 881,003,045 -
2025-08-15SELL-1,136,828785.230796.250 795.148USD -903,946,508 -
2025-08-07BUY1,176,828761.830775.000 773.683USD 910,491,820 -
2025-08-06BUY1,186,178771.990773.640 773.475USD 917,479,043 -
2025-08-05BUY1,186,812763.460783.130 781.163USD 927,093,630 -
2025-08-04BUY1,178,096776.370776.850 776.802USD 915,147,303 -
2025-08-01BUY1,126,505750.010766.000 764.401USD 861,101,550 -
2025-07-31BUY1,067,722773.440784.750 783.619USD 836,687,246 -
2025-07-30BUY1,060,530695.210708.500 707.171USD 749,976,063 -
2025-07-29BUY1,060,530700.000724.470 722.023USD 765,727,024 -
2025-07-28SELL-1,060,530717.630724.740 724.029USD -767,854,467 -
2025-07-24BUY1,060,530714.800723.620 722.738USD 766,485,325 -
2025-07-23BUY1,059,821713.580714.630 714.525USD 757,268,606 -
2025-07-22BUY1,076,219704.810716.600 715.421USD 769,949,649 -
2025-07-21BUY1,093,326712.970717.000 716.597USD 783,474,128 -
2025-07-18BUY1,093,326704.280704.710 704.667USD 770,430,777 -
2025-07-17BUY1,093,326701.410705.900 705.451USD 771,287,941 -
2025-07-16BUY1,093,326702.910713.970 712.864USD 779,392,714 -
2025-07-15BUY1,093,326710.390724.470 723.062USD 790,542,457 -
2025-07-14BUY1,093,326720.920728.000 727.292USD 795,167,251 -
2025-07-11BUY1,093,326717.510725.160 724.395USD 791,999,862 -
2025-07-10BUY1,090,550727.240735.800 734.944USD 801,493,166 -
2025-07-09BUY1,087,774732.780737.530 737.055USD 801,749,297 -
2025-07-08BUY1,084,135720.670722.910 722.686USD 783,489,159 -
2025-07-07BUY1,063,079718.350727.000 726.135USD 771,938,867 -
2025-07-04BUY1,045,662 719.010* -
2025-07-03BUY1,035,161719.010729.030 728.028USD 753,626,221 -
2025-07-02BUY1,016,434713.570720.300 719.627USD 731,453,340 -
2025-06-30BUY995,096738.090747.900 746.919USD 743,256,134 -
2025-06-27BUY981,984733.630735.430 735.250USD 722,003,730 -
2025-06-26BUY1,007,276726.090728.220 728.007USD 733,303,955 -
2025-06-25BUY1,032,568708.680716.580 715.790USD 739,101,864 -
2025-06-24BUY1,032,568712.200713.190 713.091USD 736,314,951 -
2025-06-23BUY1,027,640698.530699.050 698.998USD 718,318,296 -
2025-06-20BUY1,021,385682.350701.820 699.873USD 714,839,788 -
2025-06-19BUY1,020,058 695.770* -
2025-06-18BUY828,107695.770701.590 701.008USD 580,509,653 -
2025-06-11BUY636,156694.140708.870 707.397USD 450,014,844 -
2025-06-10BUY636,156702.400703.230 703.147USD 447,311,173 -
2025-06-09BUY636,156694.060705.190 704.077USD 447,902,809 -
2025-06-06BUY636,156697.710702.810 702.300USD 446,772,359 -
2025-06-05BUY690,889684.620694.380 693.404USD 479,065,199 -
2025-06-04BUY745,622687.950689.000 688.895USD 513,655,269 -
2025-06-03BUY745,622666.850675.580 674.707USD 503,076,392 -
2025-06-02BUY745,622670.900673.260 673.024USD 501,821,509 -
2025-05-30BUY745,622647.490649.410 649.218USD 484,071,205 -
2025-05-29BUY745,622645.050653.320 652.493USD 486,513,140 -
2025-05-28BUY745,622643.580650.880 650.150USD 484,766,148 -
2025-05-27BUY745,622642.320643.080 643.004USD 479,437,941 -
2025-05-26BUY745,622 627.060* -
2025-05-23BUY745,622627.060632.450 631.911USD 471,166,752 -
2025-05-22BUY713,916636.570643.250 642.582USD 458,749,572 -
2025-05-21BUY727,477635.500646.610 645.499USD 469,585,666 -
2025-05-20BUY908,998637.100639.350 639.125USD 580,963,325 -
2025-05-19BUY1,045,252640.430643.000 642.743USD 671,828,405 -
2025-05-16BUY1,045,252640.340640.440 640.430USD 669,410,743 -
2025-05-15BUY1,045,252643.880657.310 655.967USD 685,650,817 -
2025-05-14BUY1,045,252659.360662.670 662.339USD 692,311,147 -
2025-05-13BUY1,045,252656.030660.920 660.431USD 690,316,811 -
2025-05-12BUY1,045,252639.430640.390 640.294USD 669,268,597 -
2025-05-09BUY1,045,252592.490606.970 605.522USD 632,923,053 -
2025-05-08BUY1,045,252598.010611.300 609.971USD 637,573,397 -
2025-05-07BUY1,045,252596.810603.080 602.453USD 629,715,219 -
2025-05-06BUY1,045,252587.310596.030 595.158USD 622,090,117 -
2025-05-05BUY1,045,252599.270603.210 602.816USD 630,094,652 -
2025-05-02BUY1,045,252597.020604.340 603.608USD 630,922,497 -
2025-05-01BUY1,045,252572.210592.950 590.876USD 617,614,335 -
2025-04-30BUY1,045,252549.000549.100 549.090USD 573,937,398 -
2025-04-29BUY998,400554.440556.570 556.357USD 555,466,836 -
2025-04-28BUY951,548549.740558.490 557.615USD 530,597,429 -
2025-04-25BUY951,548547.270549.860 549.601USD 522,971,722 -
2025-04-24BUY868,650533.150533.900 533.825USD 463,707,107 -
2025-04-23BUY785,752520.270535.340 533.833USD 419,460,368 -
2025-04-22BUY723,007500.280506.880 506.220USD 366,000,607 -
2025-04-21BUY660,262484.660493.500 492.616USD 325,255,626 -
2025-04-18BUY660,262 501.480* -
2025-04-17BUY574,754501.480507.300 506.718USD 291,238,192 -
2025-04-16BUY489,246502.310513.370 512.264USD 250,623,111 -
2025-04-15BUY462,589521.520537.940 536.298USD 248,085,557 -
2025-04-14BUY435,932531.480557.770 555.141USD 242,003,733 -
2025-04-11BUY435,932543.570547.400 547.017USD 238,462,225 -
2025-04-10BUY435,932546.290581.300 577.799USD 251,881,068 -
2025-04-09BUY444,486585.770587.890 587.678USD 261,214,650 -
2025-04-08BUY463,338510.450547.430 543.732USD 251,931,695 -
2025-04-07BUY473,636516.250539.370 537.058USD 254,370,001 -
2025-04-04BUY473,636504.730518.000 516.673USD 244,714,934 -
2025-04-02BUY473,636583.930592.660 591.787USD 280,291,616 -
2025-04-01BUY473,636586.000589.910 589.519USD 279,217,410 -
2025-03-31BUY473,636576.360578.700 578.466USD 273,982,327 -
2025-03-28BUY473,636576.740601.750 599.249USD 283,825,899 -
2025-03-27BUY473,636602.580614.250 613.083USD 290,378,181 -
2025-03-19BUY209,626584.060592.320 591.494USD 123,992,523 -
2025-03-17SELL-87,641604.900613.100 612.280USD -53,660,830 -
2025-03-11SELL-75,000605.710614.930 614.008USD -46,050,600 -
2025-03-10BUY379,666597.990610.110 608.898USD 231,177,863 -
2025-03-07BUY379,666625.660634.790 633.877USD 240,661,537 -
2025-02-18BUY379,666716.370737.000 734.937USD 279,030,591 -
2025-02-14BUY379,666736.670740.910 740.486USD 281,137,348 -
2025-02-13BUY379,666728.560729.000 728.956USD 276,759,809 -
2025-02-12BUY379,666725.380727.100 726.928USD 275,989,838 -
2025-02-11BUY379,666719.800723.660 723.274USD 274,602,537 -
2025-02-10BUY379,666717.400721.200 720.820USD 273,670,851 -
2025-02-07BUY379,666714.520725.010 723.961USD 274,863,381 -
2025-02-06BUY379,666711.990718.900 718.209USD 272,679,546 -
2025-02-05BUY379,666704.870718.140 716.813USD 272,149,529 -
2025-02-04BUY437,462704.190707.710 707.358USD 309,442,254 -
2025-02-03BUY495,258697.460704.000 703.346USD 348,337,734 -
2025-01-31BUY495,258689.180705.300 703.688USD 348,507,106 -
2025-01-30BUY495,258687.000710.790 708.411USD 350,846,205 -
2025-01-29BUY495,258676.490681.050 680.594USD 337,069,617 -
2025-01-28BUY495,258674.330682.580 681.755USD 337,644,626 -
2025-01-27BUY495,258659.880663.870 663.471USD 328,589,319 -
2025-01-24BUY495,258647.490652.000 651.549USD 322,684,854 -
2025-01-23BUY495,258636.450636.600 636.585USD 315,273,804 -
2025-01-22BUY495,258623.500633.700 632.680USD 313,339,837 -
2025-01-21BUY495,258616.460621.500 620.996USD 307,553,238 -
2025-01-20BUY495,258 612.770* -
2025-01-17BUY495,258612.770624.970 623.750USD 308,917,165 -
2025-01-16BUY57,796611.300616.250 615.755USD 35,588,176 -
2025-01-15BUY407,999617.120622.460 621.926USD 253,745,194 -
2025-01-14BUY436,332594.250605.490 604.366USD 263,704,222 -
2025-01-13BUY436,332608.330608.970 608.906USD 265,685,162 -
2025-01-10BUY57,796615.860629.910 628.505USD 36,325,073 -
2025-01-09BUY378,536 610.720* -
2025-01-08SELL-436,332610.720616.440 615.868USD -268,722,916 -
2025-01-02BUY475,762599.240604.910 604.343USD 287,523,422 -
2024-12-31BUY515,192585.510593.970 593.124USD 305,572,727 -
2024-12-30BUY515,192591.240596.940 596.370USD 307,245,054 -
2024-12-27BUY515,192599.810601.850 601.646USD 309,963,195 -
2024-12-26BUY515,192603.350606.300 606.005USD 312,208,921 -
2024-12-24BUY457,396607.750607.990 607.966USD 278,081,213 -
2024-12-23BUY399,600599.850601.090 600.966USD 240,146,022 -
2024-12-20BUY399,600585.250603.110 601.324USD 240,289,065 -
2024-12-19BUY399,600595.570611.520 609.925USD 243,726,037 -
2024-12-18BUY239,230597.190627.360 624.343USD 149,361,573 -
2024-12-17BUY163,357619.440632.370 631.077USD 103,090,845 -
2024-12-11BUY413,200632.680638.400 637.828USD 263,550,538 -
2024-12-10BUY578,546619.320625.590 624.963USD 361,569,858 -
2024-12-09BUY578,546613.570626.400 625.117USD 361,658,953 -
2024-12-06BUY578,546623.770629.790 629.188USD 364,014,190 -
2024-12-05BUY578,546608.930619.900 618.803USD 358,006,013 -
2024-12-04BUY588,846613.780617.780 617.380USD 363,541,761 -
2024-12-03BUY599,146613.650614.200 614.145USD 367,962,528 -
2024-12-02BUY599,146592.830594.500 594.333USD 356,092,241 -
2024-11-29BUY599,146574.320578.460 578.046USD 346,333,961 -
2024-11-28BUY599,146 569.200* -
2024-11-27BUY599,146569.200574.980 574.402USD 344,150,651 -
2024-11-22BUY628,510559.140563.830 563.361USD 354,078,033 -
2024-11-21BUY657,874563.090570.000 569.309USD 374,533,591 -
2024-11-20BUY657,874565.520566.350 566.267USD 372,532,323 -
2024-11-19BUY657,874561.090561.430 561.396USD 369,327,830 -
2024-11-12BUY675,794584.820599.660 598.176USD 404,243,736 -
2024-11-11SELL-693,714583.170587.000 586.617USD -406,944,424 -
2024-11-08BUY745,781589.340593.100 592.724USD 442,042,283 -
2024-11-05BUY885,252572.430573.480 573.375USD 507,581,349 -
2024-11-01SELL-972,656567.160573.670 573.019USD -557,350,351 -
2024-10-31BUY309567.580589.900 587.668USD 181,589 -
2024-10-30BUY85,312591.800601.200 600.260USD 51,209,382 -
2024-10-29BUY890,363593.280593.670 593.631USD 528,547,067 -
2024-10-28BUY978,076578.160583.750 583.191USD 570,405,118 -
2024-10-23BUY971,284563.690585.000 582.869USD 566,131,334 -
2024-10-22BUY68,104582.010583.530 583.378USD 39,730,377 -
2024-10-18SELL-828,284576.470583.970 583.220USD -483,071,770 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,050,6415,6575,718,74735.9%
2025-09-181,750,98410,5724,153,71542.2%
2025-09-171,252,6876,7993,461,95136.2%
2025-09-161,497,3294,0303,921,00338.2%
2025-09-151,784,41514,6293,877,80246.0%
2025-09-121,220,2302,2582,828,43343.1%
2025-09-111,445,6074,0813,364,40143.0%
2025-09-102,043,3205,2003,836,16253.3%
2025-09-091,435,0604,1313,519,57240.8%
2025-09-081,575,5723,6053,574,11444.1%
2025-09-051,760,3516,4733,551,87049.6%
2025-09-042,075,4277,5384,621,25444.9%
2025-09-03981,0082,4792,748,54835.7%
2025-09-02828,6672,8123,502,09723.7%
2025-08-29966,4462,4663,734,15525.9%
2025-08-28571,5896262,496,24922.9%
2025-08-27997,9463,8422,989,91533.4%
2025-08-26714,4144,0922,226,88232.1%
2025-08-25868,4985,3612,283,49338.0%
2025-08-221,822,1513,2434,738,30038.5%
2025-08-211,131,5902,2643,565,31931.7%
2025-08-201,973,73113,0395,302,40137.2%
2025-08-192,049,31010,9355,130,13139.9%
2025-08-183,104,18522,5057,106,64343.7%
2025-08-151,948,4972,6013,741,81452.1%
2025-08-141,629,9735,9393,106,58152.5%
2025-08-131,820,5783,5783,693,22649.3%
2025-08-122,920,54619,2775,985,78848.8%
2025-08-111,696,2349,8323,187,54653.2%
2025-08-081,518,67512,1372,765,32554.9%
2025-08-072,089,12715,4203,728,70956.0%
2025-08-062,198,58810,7963,703,26859.4%
2025-08-052,779,79318,1235,094,95454.6%
2025-08-042,909,53815,0586,334,44845.9%
2025-08-013,868,83732,5988,372,23346.2%
2025-07-315,837,14140,20815,111,28538.6%
2025-07-302,283,8381,4427,547,10930.3%
2025-07-291,760,3699,3575,021,57835.1%
2025-07-281,568,9876,9293,466,92345.3%
2025-07-251,032,2161,8333,088,36233.4%
2025-07-241,333,3794,6083,802,80535.1%
2025-07-23999,5736,7093,141,32831.8%
2025-07-221,090,0468,7193,425,64331.8%
2025-07-211,390,1385,4033,390,81541.0%
2025-07-182,431,4439,4954,982,53248.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy