Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for MGM

Stock Name	MGM Resorts International
Ticker	MGM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5529531015
LEI	54930066VBP7DZEGGJ87
Ticker	MGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Notable Wednesday Option Activity: ENPH, MGM, EBAY: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 16:20:45
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income: Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
3 Bargain Stocks the Market Is Sleeping on Right Now: It’s been a while since investors have been able to buy off the discount rack, but the sudden reversal in U.S. markets over the last quarter has left analysts scrambling to update their earnings projections and year-end index targets. While the usual tech sector suspects have le - 2025-07-14 12:33:00
Stocks Eye Weekly Losses Despite Multiple Record Closes: Tariffs were the main focus of the first full week of July. Right out of the gate, President Donald Trump threatened 10% tariffs on any countries aligned with the "Anti-American" Brazil, Russia, India, China, and South Africa (BRICS) policies. Former aide and Tesla (TSLA) CEO E - 2025-07-11 13:12:52
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28

iShares S&P 500 Swap UCITS ETF USD (Dist) MGM holdings

Date	Number of MGM Shares Held	Base Market Value of MGM Shares	Local Market Value of MGM Shares	Change in MGM Shares Held	Change in MGM Base Value	Current Price per MGM Share Held	Previous Price per MGM Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE000D3BWBR2

Show aggregate share trades of MGM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-04 BUY 250,868 31.990 32.240 32.215 USD 8,081,713 34.69
2025-06-03 BUY 250,868 31.960 32.250 32.221 USD 8,083,218 34.70
2025-06-02 BUY 250,868 31.170 31.710 31.656 USD 7,941,477 34.73
2025-05-30 BUY 250,868 31.650 31.840 31.821 USD 7,982,871 34.75
2025-05-29 BUY 250,868 31.730 32.220 32.171 USD 8,070,675 34.77
2025-05-28 BUY 250,868 31.800 32.220 32.178 USD 8,072,431 34.79
2025-05-27 BUY 250,868 31.990 32.260 32.233 USD 8,086,228 34.81
2025-05-26 BUY 250,868 31.350* 34.83
2025-05-23 BUY 250,868 31.350 31.570 31.548 USD 7,914,384 34.86
2025-05-22 BUY 250,868 31.350 31.540 31.521 USD 7,907,610 34.88
2025-05-21 BUY 250,868 31.370 32.530 32.414 USD 8,131,635 34.90
2025-05-20 BUY 250,868 32.900 33.440 33.386 USD 8,375,479 34.92
2025-05-19 BUY 250,868 33.670 33.750 33.742 USD 8,464,788 34.93
2025-05-16 BUY 250,868 33.970 34.400 34.357 USD 8,619,072 34.93
2025-05-15 BUY 250,868 34.390 34.710 34.678 USD 8,699,600 34.94
2025-05-14 BUY 250,868 34.950 35.090 35.076 USD 8,799,446 34.94
2025-05-13 BUY 250,868 34.900 35.100 35.080 USD 8,800,449 34.94
2025-05-12 BUY 250,868 34.660 34.740 34.732 USD 8,713,148 34.94
2025-05-09 BUY 250,868 32.580 32.640 32.634 USD 8,186,826 34.96
2025-05-08 BUY 250,868 32.210 32.720 32.669 USD 8,195,607 34.98
2025-05-07 BUY 250,868 31.740 32.130 32.091 USD 8,050,605 35.00
2025-05-06 BUY 250,868 31.420 31.900 31.852 USD 7,990,647 35.03
2025-05-05 BUY 250,868 32.070 32.640 32.583 USD 8,174,032 35.05
2025-05-02 BUY 250,868 31.970 32.300 32.267 USD 8,094,758 35.08
2025-05-01 BUY 250,868 30.860 33.230 32.993 USD 8,276,888 35.11
2025-04-30 BUY 250,868 31.460 31.620 31.604 USD 7,928,432 35.14
2025-04-29 BUY 250,868 31.800 32.300 32.250 USD 8,090,493 35.16
2025-04-28 BUY 264,900 32.210 32.720 32.669 USD 8,654,018 35.19
2025-04-25 BUY 278,932 31.670 32.300 32.237 USD 8,991,931 35.22
2025-04-24 BUY 278,932 31.420 31.570 31.555 USD 8,801,699 35.25
2025-04-23 BUY 278,932 30.770 32.330 32.174 USD 8,974,359 35.28
2025-04-22 BUY 278,932 30.280 30.380 30.370 USD 8,471,165 35.32
2025-04-21 BUY 278,932 28.920 29.110 29.091 USD 8,114,411 35.38
2025-04-18 BUY 278,932 28.900* 35.43
2025-04-17 BUY 278,932 28.900 29.240 29.206 USD 8,146,488 35.49
2025-04-16 BUY 278,932 28.460 29.660 29.540 USD 8,239,651 35.54
2025-04-15 BUY 278,932 29.710 30.160 30.115 USD 8,400,037 35.59
2025-04-14 BUY 278,932 29.620 30.040 29.998 USD 8,367,402 35.65
2025-04-11 BUY 278,932 29.350 29.680 29.647 USD 8,269,497 35.70
2025-04-10 BUY 278,932 28.750 29.540 29.461 USD 8,217,616 35.76
2025-04-09 BUY 278,932 29.930 30.240 30.209 USD 8,426,257 35.81
2025-04-08 BUY 278,932 25.790 27.760 27.563 USD 7,688,203 35.90
2025-04-07 BUY 278,932 26.300 28.170 27.983 USD 7,805,354 35.99
2025-04-04 BUY 278,932 26.860 27.580 27.508 USD 7,672,861 36.07
2025-04-02 BUY 278,932 30.750 30.940 30.921 USD 8,624,857 36.12
2025-04-01 BUY 278,932 29.940 30.000 29.994 USD 8,366,286 36.18
2025-03-31 BUY 278,932 29.640 30.070 30.027 USD 8,375,491 36.24
2025-03-28 BUY 278,932 30.360 31.570 31.449 USD 8,772,132 36.30
2025-03-27 BUY 278,932 31.610 32.410 32.330 USD 9,017,872 36.34
2025-03-10 BUY 278,932 31.890 32.950 32.844 USD 9,161,243 36.98
2025-03-07 BUY 231,081 32.030 32.380 32.345 USD 7,474,315 37.03
2025-02-18 BUY 183,230 38.070 39.750 39.582 USD 7,252,610 37.34
2025-02-14 BUY 183,230 39.810 41.320 41.169 USD 7,543,396 37.28
2025-02-13 BUY 183,230 40.370 40.750 40.712 USD 7,459,660 37.23
2025-02-12 BUY 183,230 34.370 34.670 34.640 USD 6,347,087 37.27
2025-02-11 BUY 183,230 34.270 34.650 34.612 USD 6,341,957 37.31
2025-02-10 BUY 183,230 34.360 34.700 34.666 USD 6,351,851 37.36
2025-02-07 BUY 183,230 34.570 34.810 34.786 USD 6,373,839 37.39
2025-02-06 BUY 183,230 34.480 34.970 34.921 USD 6,398,575 37.44
2025-02-05 BUY 183,230 34.240 34.630 34.591 USD 6,338,109 37.48
2025-02-04 BUY 183,230 34.550 35.050 35.000 USD 6,413,050 37.53
2025-02-03 BUY 183,230 34.150 34.530 34.492 USD 6,319,969 37.58
2025-01-31 BUY 183,230 34.480 34.890 34.849 USD 6,385,382 37.62
2025-01-30 BUY 183,230 34.550 35.050 35.000 USD 6,413,050 37.67
2025-01-29 BUY 183,230 34.010 34.410 34.370 USD 6,297,615 37.73
2025-01-28 BUY 183,230 33.500 33.850 33.815 USD 6,195,922 37.79
2025-01-27 BUY 183,230 33.560 33.760 33.740 USD 6,182,180 37.86
2025-01-24 BUY 183,230 32.890 33.230 33.196 USD 6,082,503 37.94
2025-01-23 BUY 183,230 33.120 33.390 33.363 USD 6,113,102 38.02
2025-01-22 BUY 183,230 32.810 33.360 33.305 USD 6,102,475 38.11
2025-01-21 BUY 183,230 33.350 33.580 33.557 USD 6,148,649 38.20
2025-01-20 BUY 183,230 32.850* 38.29
2025-01-17 BUY 183,230 32.850 33.750 33.660 USD 6,167,522 38.39
2025-01-15 BUY 183,230 33.000 34.050 33.945 USD 6,219,742 38.58
2025-01-14 BUY 183,230 33.100 33.130 33.127 USD 6,069,860 38.69
2025-01-13 BUY 183,230 32.330 32.430 32.420 USD 5,940,317 38.81
2025-01-09 BUY 183,230 32.690* 39.07
2025-01-08 SELL -183,230 32.690 33.200 33.149 USD -6,073,891 36.56 Profit of 625,315 on sale
2025-01-02 BUY 183,230 33.660 35.130 34.983 USD 6,409,935 36.62
2024-12-31 BUY 183,230 34.650 34.980 34.947 USD 6,403,339 36.66
2024-12-30 BUY 183,230 34.350 34.780 34.737 USD 6,364,860 36.71
2024-12-27 BUY 183,230 34.770 35.140 35.103 USD 6,431,923 36.76
2024-12-26 BUY 183,230 34.890 35.140 35.115 USD 6,434,121 36.80
2024-12-20 BUY 183,230 34.160 34.830 34.763 USD 6,369,625 36.98
2024-12-19 BUY 183,230 33.440 34.380 34.286 USD 6,282,224 37.07
2024-12-18 BUY 183,230 33.800 35.830 35.627 USD 6,527,935 37.15
2024-12-17 BUY 183,230 35.370 35.880 35.829 USD 6,564,948 37.20
2024-12-11 BUY 149,089 36.940 37.020 37.012 USD 5,518,082 37.27
2024-12-10 BUY 114,948 36.520 37.010 36.961 USD 4,248,593 37.29
2024-12-09 BUY 114,948 36.600 38.000 37.860 USD 4,351,931 37.31
2024-12-06 BUY 114,948 36.660 37.820 37.704 USD 4,333,999 37.33
2024-12-05 BUY 114,948 36.840 37.780 37.686 USD 4,331,930 37.35
2024-12-04 BUY 114,948 37.520 37.720 37.700 USD 4,333,540 37.34
2024-12-03 BUY 114,948 37.510 38.250 38.176 USD 4,388,255 37.34
2024-12-02 BUY 114,948 38.290 38.470 38.452 USD 4,419,981 37.30
2024-11-29 BUY 114,948 38.340 38.460 38.448 USD 4,419,521 37.26
2024-11-28 BUY 114,948 37.370* 37.26
2024-11-25 BUY 114,948 38.310 38.370 38.364 USD 4,409,865 37.16
2024-11-22 BUY 114,948 37.800 38.220 38.178 USD 4,388,485 37.13
2024-11-21 BUY 114,948 38.010 38.080 38.073 USD 4,376,415 37.09
2024-11-20 BUY 114,948 37.510 37.550 37.546 USD 4,315,838 37.07
2024-11-19 BUY 114,948 37.270 37.290 37.288 USD 4,286,181 37.06
2024-11-12 BUY 114,948 36.750 36.950 36.930 USD 4,245,030 37.07
2024-11-11 SELL -114,948 36.720 37.080 37.044 USD -4,258,134 37.10 Profit of 5,898 on sale
2024-11-08 BUY 114,948 36.690 37.530 37.446 USD 4,304,343 37.12
2024-11-05 BUY 114,948 36.230 36.530 36.500 USD 4,195,602 37.13
2024-11-01 SELL -114,948 36.410 37.970 37.814 USD -4,346,644 37.22 Loss of -67,877 on sale
2024-10-29 BUY 114,948 41.990 42.540 42.485 USD 4,883,566 35.35
2024-10-28 BUY 114,948 41.720 41.910 41.891 USD 4,815,287 34.28
2024-10-23 BUY 114,948 39.640 40.310 40.243 USD 4,625,852 28.69
2024-10-18 SELL -114,948 41.190 41.440 41.415 USD -4,760,571 0.00 Loss of -4,760,571 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-06-04	BUY	250,868	31.990	32.240	32.215	USD 8,081,713	34.69
2025-06-03	BUY	250,868	31.960	32.250	32.221	USD 8,083,218	34.70
2025-06-02	BUY	250,868	31.170	31.710	31.656	USD 7,941,477	34.73
2025-05-30	BUY	250,868	31.650	31.840	31.821	USD 7,982,871	34.75
2025-05-29	BUY	250,868	31.730	32.220	32.171	USD 8,070,675	34.77
2025-05-28	BUY	250,868	31.800	32.220	32.178	USD 8,072,431	34.79
2025-05-27	BUY	250,868	31.990	32.260	32.233	USD 8,086,228	34.81
2025-05-26	BUY	250,868			31.350*		34.83
2025-05-23	BUY	250,868	31.350	31.570	31.548	USD 7,914,384	34.86
2025-05-22	BUY	250,868	31.350	31.540	31.521	USD 7,907,610	34.88
2025-05-21	BUY	250,868	31.370	32.530	32.414	USD 8,131,635	34.90
2025-05-20	BUY	250,868	32.900	33.440	33.386	USD 8,375,479	34.92
2025-05-19	BUY	250,868	33.670	33.750	33.742	USD 8,464,788	34.93
2025-05-16	BUY	250,868	33.970	34.400	34.357	USD 8,619,072	34.93
2025-05-15	BUY	250,868	34.390	34.710	34.678	USD 8,699,600	34.94
2025-05-14	BUY	250,868	34.950	35.090	35.076	USD 8,799,446	34.94
2025-05-13	BUY	250,868	34.900	35.100	35.080	USD 8,800,449	34.94
2025-05-12	BUY	250,868	34.660	34.740	34.732	USD 8,713,148	34.94
2025-05-09	BUY	250,868	32.580	32.640	32.634	USD 8,186,826	34.96
2025-05-08	BUY	250,868	32.210	32.720	32.669	USD 8,195,607	34.98
2025-05-07	BUY	250,868	31.740	32.130	32.091	USD 8,050,605	35.00
2025-05-06	BUY	250,868	31.420	31.900	31.852	USD 7,990,647	35.03
2025-05-05	BUY	250,868	32.070	32.640	32.583	USD 8,174,032	35.05
2025-05-02	BUY	250,868	31.970	32.300	32.267	USD 8,094,758	35.08
2025-05-01	BUY	250,868	30.860	33.230	32.993	USD 8,276,888	35.11
2025-04-30	BUY	250,868	31.460	31.620	31.604	USD 7,928,432	35.14
2025-04-29	BUY	250,868	31.800	32.300	32.250	USD 8,090,493	35.16
2025-04-28	BUY	264,900	32.210	32.720	32.669	USD 8,654,018	35.19
2025-04-25	BUY	278,932	31.670	32.300	32.237	USD 8,991,931	35.22
2025-04-24	BUY	278,932	31.420	31.570	31.555	USD 8,801,699	35.25
2025-04-23	BUY	278,932	30.770	32.330	32.174	USD 8,974,359	35.28
2025-04-22	BUY	278,932	30.280	30.380	30.370	USD 8,471,165	35.32
2025-04-21	BUY	278,932	28.920	29.110	29.091	USD 8,114,411	35.38
2025-04-18	BUY	278,932			28.900*		35.43
2025-04-17	BUY	278,932	28.900	29.240	29.206	USD 8,146,488	35.49
2025-04-16	BUY	278,932	28.460	29.660	29.540	USD 8,239,651	35.54
2025-04-15	BUY	278,932	29.710	30.160	30.115	USD 8,400,037	35.59
2025-04-14	BUY	278,932	29.620	30.040	29.998	USD 8,367,402	35.65
2025-04-11	BUY	278,932	29.350	29.680	29.647	USD 8,269,497	35.70
2025-04-10	BUY	278,932	28.750	29.540	29.461	USD 8,217,616	35.76
2025-04-09	BUY	278,932	29.930	30.240	30.209	USD 8,426,257	35.81
2025-04-08	BUY	278,932	25.790	27.760	27.563	USD 7,688,203	35.90
2025-04-07	BUY	278,932	26.300	28.170	27.983	USD 7,805,354	35.99
2025-04-04	BUY	278,932	26.860	27.580	27.508	USD 7,672,861	36.07
2025-04-02	BUY	278,932	30.750	30.940	30.921	USD 8,624,857	36.12
2025-04-01	BUY	278,932	29.940	30.000	29.994	USD 8,366,286	36.18
2025-03-31	BUY	278,932	29.640	30.070	30.027	USD 8,375,491	36.24
2025-03-28	BUY	278,932	30.360	31.570	31.449	USD 8,772,132	36.30
2025-03-27	BUY	278,932	31.610	32.410	32.330	USD 9,017,872	36.34
2025-03-10	BUY	278,932	31.890	32.950	32.844	USD 9,161,243	36.98
2025-03-07	BUY	231,081	32.030	32.380	32.345	USD 7,474,315	37.03
2025-02-18	BUY	183,230	38.070	39.750	39.582	USD 7,252,610	37.34
2025-02-14	BUY	183,230	39.810	41.320	41.169	USD 7,543,396	37.28
2025-02-13	BUY	183,230	40.370	40.750	40.712	USD 7,459,660	37.23
2025-02-12	BUY	183,230	34.370	34.670	34.640	USD 6,347,087	37.27
2025-02-11	BUY	183,230	34.270	34.650	34.612	USD 6,341,957	37.31
2025-02-10	BUY	183,230	34.360	34.700	34.666	USD 6,351,851	37.36
2025-02-07	BUY	183,230	34.570	34.810	34.786	USD 6,373,839	37.39
2025-02-06	BUY	183,230	34.480	34.970	34.921	USD 6,398,575	37.44
2025-02-05	BUY	183,230	34.240	34.630	34.591	USD 6,338,109	37.48
2025-02-04	BUY	183,230	34.550	35.050	35.000	USD 6,413,050	37.53
2025-02-03	BUY	183,230	34.150	34.530	34.492	USD 6,319,969	37.58
2025-01-31	BUY	183,230	34.480	34.890	34.849	USD 6,385,382	37.62
2025-01-30	BUY	183,230	34.550	35.050	35.000	USD 6,413,050	37.67
2025-01-29	BUY	183,230	34.010	34.410	34.370	USD 6,297,615	37.73
2025-01-28	BUY	183,230	33.500	33.850	33.815	USD 6,195,922	37.79
2025-01-27	BUY	183,230	33.560	33.760	33.740	USD 6,182,180	37.86
2025-01-24	BUY	183,230	32.890	33.230	33.196	USD 6,082,503	37.94
2025-01-23	BUY	183,230	33.120	33.390	33.363	USD 6,113,102	38.02
2025-01-22	BUY	183,230	32.810	33.360	33.305	USD 6,102,475	38.11
2025-01-21	BUY	183,230	33.350	33.580	33.557	USD 6,148,649	38.20
2025-01-20	BUY	183,230			32.850*		38.29
2025-01-17	BUY	183,230	32.850	33.750	33.660	USD 6,167,522	38.39
2025-01-15	BUY	183,230	33.000	34.050	33.945	USD 6,219,742	38.58
2025-01-14	BUY	183,230	33.100	33.130	33.127	USD 6,069,860	38.69
2025-01-13	BUY	183,230	32.330	32.430	32.420	USD 5,940,317	38.81
2025-01-09	BUY	183,230			32.690*		39.07
2025-01-08	SELL	-183,230	32.690	33.200	33.149	USD -6,073,891	36.56 Profit of 625,315 on sale
2025-01-02	BUY	183,230	33.660	35.130	34.983	USD 6,409,935	36.62
2024-12-31	BUY	183,230	34.650	34.980	34.947	USD 6,403,339	36.66
2024-12-30	BUY	183,230	34.350	34.780	34.737	USD 6,364,860	36.71
2024-12-27	BUY	183,230	34.770	35.140	35.103	USD 6,431,923	36.76
2024-12-26	BUY	183,230	34.890	35.140	35.115	USD 6,434,121	36.80
2024-12-20	BUY	183,230	34.160	34.830	34.763	USD 6,369,625	36.98
2024-12-19	BUY	183,230	33.440	34.380	34.286	USD 6,282,224	37.07
2024-12-18	BUY	183,230	33.800	35.830	35.627	USD 6,527,935	37.15
2024-12-17	BUY	183,230	35.370	35.880	35.829	USD 6,564,948	37.20
2024-12-11	BUY	149,089	36.940	37.020	37.012	USD 5,518,082	37.27
2024-12-10	BUY	114,948	36.520	37.010	36.961	USD 4,248,593	37.29
2024-12-09	BUY	114,948	36.600	38.000	37.860	USD 4,351,931	37.31
2024-12-06	BUY	114,948	36.660	37.820	37.704	USD 4,333,999	37.33
2024-12-05	BUY	114,948	36.840	37.780	37.686	USD 4,331,930	37.35
2024-12-04	BUY	114,948	37.520	37.720	37.700	USD 4,333,540	37.34
2024-12-03	BUY	114,948	37.510	38.250	38.176	USD 4,388,255	37.34
2024-12-02	BUY	114,948	38.290	38.470	38.452	USD 4,419,981	37.30
2024-11-29	BUY	114,948	38.340	38.460	38.448	USD 4,419,521	37.26
2024-11-28	BUY	114,948			37.370*		37.26
2024-11-25	BUY	114,948	38.310	38.370	38.364	USD 4,409,865	37.16
2024-11-22	BUY	114,948	37.800	38.220	38.178	USD 4,388,485	37.13
2024-11-21	BUY	114,948	38.010	38.080	38.073	USD 4,376,415	37.09
2024-11-20	BUY	114,948	37.510	37.550	37.546	USD 4,315,838	37.07
2024-11-19	BUY	114,948	37.270	37.290	37.288	USD 4,286,181	37.06
2024-11-12	BUY	114,948	36.750	36.950	36.930	USD 4,245,030	37.07
2024-11-11	SELL	-114,948	36.720	37.080	37.044	USD -4,258,134	37.10 Profit of 5,898 on sale
2024-11-08	BUY	114,948	36.690	37.530	37.446	USD 4,304,343	37.12
2024-11-05	BUY	114,948	36.230	36.530	36.500	USD 4,195,602	37.13
2024-11-01	SELL	-114,948	36.410	37.970	37.814	USD -4,346,644	37.22 Loss of -67,877 on sale
2024-10-29	BUY	114,948	41.990	42.540	42.485	USD 4,883,566	35.35
2024-10-28	BUY	114,948	41.720	41.910	41.891	USD 4,815,287	34.28
2024-10-23	BUY	114,948	39.640	40.310	40.243	USD 4,625,852	28.69
2024-10-18	SELL	-114,948	41.190	41.440	41.415	USD -4,760,571	0.00 Loss of -4,760,571 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	834,140	0	1,258,812	66.3%
2025-09-18	884,569	1,526	1,188,103	74.5%
2025-09-17	903,024	6,892	1,303,240	69.3%
2025-09-16	997,485	755	1,513,969	65.9%
2025-09-15	1,244,427	11,452	2,245,050	55.4%
2025-09-12	1,375,021	720	2,070,222	66.4%
2025-09-11	1,653,000	2,339	2,256,514	73.3%
2025-09-10	925,855	22	1,184,188	78.2%
2025-09-09	831,848	100	1,038,762	80.1%
2025-09-08	1,159,320	150	1,744,850	66.4%
2025-09-05	1,208,844	4,595	1,801,883	67.1%
2025-09-04	1,249,582	200	1,688,981	74.0%
2025-09-03	764,471	262	1,178,780	64.9%
2025-09-02	804,149	100	1,467,229	54.8%
2025-08-29	639,721	0	1,048,689	61.0%
2025-08-28	530,676	201	889,716	59.6%
2025-08-27	1,229,469	110	1,709,264	71.9%
2025-08-26	898,750	274	1,330,549	67.5%
2025-08-25	548,988	374	960,913	57.1%
2025-08-22	847,485	877	1,899,718	44.6%
2025-08-21	953,147	50	1,276,374	74.7%
2025-08-20	933,139	2,587	1,124,419	83.0%
2025-08-19	1,303,703	585	1,891,502	68.9%
2025-08-18	576,873	162	1,003,897	57.5%
2025-08-15	759,505	169	1,048,504	72.4%
2025-08-14	593,695	293	1,050,215	56.5%
2025-08-13	808,153	289	1,262,668	64.0%
2025-08-12	712,137	2,061	1,199,185	59.4%
2025-08-11	1,058,076	0	1,477,526	71.6%
2025-08-08	585,989	63	1,135,817	51.6%
2025-08-07	803,803	2,815	1,315,823	61.1%
2025-08-06	770,515	2,754	1,244,532	61.9%
2025-08-05	1,287,277	4,980	1,859,136	69.2%
2025-08-04	1,258,061	2,399	1,905,918	66.0%
2025-08-01	1,836,951	2,984	2,248,022	81.7%
2025-07-31	2,958,407	5,541	3,964,952	74.6%
2025-07-30	2,791,339	833	3,759,162	74.3%
2025-07-29	1,766,856	1,209	2,347,337	75.3%
2025-07-28	1,156,926	577	1,808,261	64.0%
2025-07-25	917,068	70	1,258,227	72.9%
2025-07-24	1,037,634	769	1,516,105	68.4%
2025-07-23	824,307	105	1,468,748	56.1%
2025-07-22	954,342	1,280	1,933,198	49.4%
2025-07-21	700,207	100	1,393,358	50.3%
2025-07-18	659,379	1	1,114,261	59.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.