Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for MKL

Stock Name	Markel Corporation
Ticker	MKL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5705351048
LEI	549300SCNO12JLWIK605
Ticker	MKL(EUR) F

Show aggregate MKL holdings

News associated with MKL

MKL Crosses Above Average Analyst Target: In recent trading, shares of Markel Group Inc (Symbol: MKL) have crossed above the average analyst 12-month target price of $1961.50, changing hands for $1962.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:28:18
My 3 Favorite Stocks to Buy Right Now: Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 04:45:00
3 Stocks That Could Be Like Buying Berkshire Hathaway In the 1980s: Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has produced amazing returns for long-term investors under Warren Buffett's leadership. However, at a more than $1 trillion valuation, its ability to consistently generate outsize returns from here is somewhat limited. - 2025-05-26 06:11:00
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings: CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 14:42:13
What Great Investors Do: William Green is the author of Richer, Wiser, Happier: How the World's Greatest Investors Win in Markets and Life. Green also hosts a podcast with the same title. Motley Fool personal finance expert Robert Brokamp caught up with Green for a conversation about: - 2025-02-19 15:52:00

iShares S&P 500 Swap UCITS ETF USD (Dist) MKL holdings

Date	Number of MKL Shares Held	Base Market Value of MKL Shares	Local Market Value of MKL Shares	Change in MKL Shares Held	Change in MKL Base Value	Current Price per MKL Share Held	Previous Price per MKL Share Held
2026-02-09 (Monday)	2,574	USD 5,344,782	USD 5,344,782	5,148	USD 10,755,716	USD 2076.45	USD 0
2026-02-09 (Monday)	-2,574	USD -5,344,782	USD -5,344,782	5,148	USD 10,755,716	USD 2076.45	USD 0
2026-02-06 (Friday)	2,574	USD 5,410,934	USD 5,410,934	-5,148	USD -10,821,868	USD 153.19	USD 0
2026-02-06 (Friday)	-2,574	USD -5,410,934	USD -5,410,934	-5,148	USD -10,821,868	USD 153.19	USD 0
2026-02-02 (Monday)	1,691	USD 3,439,477	USD 3,439,477	3,382	USD 6,890,199	USD 2033.99	USD 0
2026-02-02 (Monday)	-1,691	USD -3,439,477	USD -3,439,477	3,382	USD 6,890,199	USD 2033.99	USD 0
2026-01-30 (Friday)	1,691	USD 3,450,722	USD 3,450,722	3,382	USD 6,867,590	USD 2040.64	USD 0
2026-01-30 (Friday)	-1,691	USD -3,450,722	USD -3,450,722	3,382	USD 6,867,590	USD 2040.64	USD 0
2026-01-29 (Thursday)	1,691	USD 3,416,868	USD 3,416,868	3,382	USD 6,816,759	USD 2020.62	USD 0
2026-01-29 (Thursday)	-1,691	USD -3,416,868	USD -3,416,868	3,382	USD 6,816,759	USD 2020.62	USD 0
2026-01-28 (Wednesday)	1,691	USD 3,399,891	USD 3,399,891	3,382	USD 6,802,792	USD 2010.58	USD 0
2026-01-28 (Wednesday)	-1,691	USD -3,399,891	USD -3,399,891	3,382	USD 6,802,792	USD 2010.58	USD 0
2026-01-27 (Tuesday)	1,691	USD 3,402,901	USD 3,402,901	3,382	USD 6,841,719	USD 2012.36	USD 0
2026-01-27 (Tuesday)	-1,691	USD -3,402,901	USD -3,402,901	3,382	USD 6,841,719	USD 2012.36	USD 0
2026-01-26 (Monday)	1,691	USD 3,438,818	USD 3,438,818	3,382	USD 6,870,212	USD 2033.6	USD 0
2026-01-26 (Monday)	-1,691	USD -3,438,818	USD -3,438,818	3,382	USD 6,870,212	USD 2033.6	USD 0
2026-01-23 (Friday)	1,691	USD 3,431,394	USD 3,431,394	3,382	USD 6,893,006	USD 2029.21	USD 0
2026-01-23 (Friday)	-1,691	USD -3,431,394	USD -3,431,394	3,382	USD 6,893,006	USD 2029.21	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKL by Blackrock for IE000D3BWBR2

Show aggregate share trades of MKL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 5,148 2,076.450* -
2026-02-06 SELL -5,148 153.190* -
2026-02-02 BUY 3,382 2,057.600 2,008.670 2,013.563 USD 6,809,870 -
2026-01-30 BUY 3,382 2,047.010 2,011.115 2,014.704 USD 6,813,731 -
2026-01-29 BUY 3,382 2,037.435 1,987.830 1,992.790 USD 6,739,617 -
2026-01-28 BUY 3,382 2,029.410 1,999.130 2,002.158 USD 6,771,298 -
2026-01-27 BUY 3,382 2,032.155 2,000.650 2,003.801 USD 6,776,853 -
2026-01-26 BUY 3,382 2,057.615 2,025.790 2,028.973 USD 6,861,985 -
2026-01-23 BUY 3,382 2,055.010 2,011.540 2,015.887 USD 6,817,730 -
2026-01-22 BUY 3,382 2,060.550 2,014.700 2,019.285 USD 6,829,222 -
2026-01-21 BUY 3,382 2,086.890 2,049.700 2,053.419 USD 6,944,663 -
2026-01-20 BUY 3,382 2,083.980 2,048.725 2,052.251 USD 6,940,711 -
2026-01-19 BUY 3,382 2,059.510* -
2026-01-16 BUY 3,382 2,080.530 2,053.560 2,056.257 USD 6,954,261 -
2026-01-15 BUY 3,382 2,115.530 2,074.290 2,078.414 USD 7,029,196 -
2026-01-14 BUY 3,382 2,118.800 2,075.005 2,079.384 USD 7,032,478 -
2026-01-13 BUY 3,382 2,124.000 2,080.330 2,084.697 USD 7,050,445 -
2026-01-12 BUY 3,382 2,148.900 2,104.510 2,108.949 USD 7,132,466 -
2026-01-09 BUY 3,382 2,164.970 2,124.355 2,128.416 USD 7,198,305 -
2026-01-08 BUY 3,382 2,167.180 2,136.660 2,139.712 USD 7,236,506 -
2026-01-07 BUY 3,382 2,160.000 2,111.500 2,116.350 USD 7,157,496 -
2026-01-06 BUY 3,382 2,154.190 2,136.560 2,138.323 USD 7,231,809 -
2026-01-05 BUY 3,382 2,172.310 2,112.990 2,118.922 USD 7,166,194 -
2026-01-02 BUY 3,382 2,159.910 2,126.410 2,129.760 USD 7,202,848 -
2025-12-31 BUY 3,382 2,180.000 2,147.780 2,151.002 USD 7,274,689 -
2025-12-31 BUY 3,382 2,180.000 2,147.780 2,151.002 USD 7,274,689 -
2025-12-30 BUY 3,382 2,200.000 2,171.960 2,174.764 USD 7,355,052 -
2025-12-29 BUY 3,382 2,199.800 2,175.471 2,177.904 USD 7,365,671 -
2025-12-26 BUY 3,382 2,196.409 2,175.000 2,177.141 USD 7,363,091 -
2025-12-24 BUY 3,382 2,207.590 2,182.930 2,185.396 USD 7,391,009 -
2025-12-24 BUY 3,382 2,207.590 2,182.930 2,185.396 USD 7,391,009 -
2025-12-23 BUY 3,382 2,204.020 2,174.040 2,177.038 USD 7,362,743 -
2025-12-22 BUY 3,382 2,185.075 2,154.950 2,157.962 USD 7,298,229 -
2025-12-19 BUY 3,382 2,175.000 2,156.000 2,157.900 USD 7,298,018 -
2025-12-18 BUY 3,382 2,172.220 2,143.360 2,146.246 USD 7,258,604 -
2025-12-17 BUY 3,382 2,159.700 2,135.000 2,137.470 USD 7,228,924 -
2025-12-16 BUY 3,382 2,169.795 2,123.870 2,128.463 USD 7,198,461 -
2025-12-15 BUY 3,382 2,194.000 2,140.000 2,145.400 USD 7,255,743 -
2025-12-12 BUY 3,382 2,169.949 2,128.500 2,132.645 USD 7,212,605 -
2025-12-11 BUY 3,382 2,133.500 2,092.928 2,096.985 USD 7,092,005 -
2025-12-10 BUY 3,382 2,092.460 2,049.745 2,054.017 USD 6,946,684 -
2025-12-09 BUY 3,382 2,082.540 2,063.815 2,065.687 USD 6,986,155 -
2025-12-08 BUY 3,382 2,083.055 2,047.870 2,051.388 USD 6,937,796 -
2025-12-05 BUY 3,382 2,057.340 2,030.350 2,033.049 USD 6,875,772 -
2025-12-04 BUY 3,382 2,063.130 2,036.380 2,039.055 USD 6,896,084 -
2025-12-03 BUY 3,382 2,062.350 2,018.700 2,023.065 USD 6,842,006 -
2025-12-02 BUY 3,382 2,088.660 2,055.830 2,059.113 USD 6,963,920 -
2025-12-01 BUY 3,382 2,097.900 2,070.240 2,073.006 USD 7,010,906 -
2025-11-28 BUY 3,382 2,101.450 2,078.220 2,080.543 USD 7,036,396 -
2025-11-27 BUY 3,382 2,082.350* -
2025-11-26 BUY 3,382 2,100.000 2,074.567 2,077.111 USD 7,024,788 -
2025-11-26 BUY 3,382 2,100.000 2,074.567 2,077.111 USD 7,024,788 -
2025-11-25 BUY 3,382 2,083.040 2,050.450 2,053.709 USD 6,945,644 -
2025-11-24 BUY 3,382 2,057.375 2,009.990 2,014.729 USD 6,813,812 -
2025-11-21 BUY 3,382 2,058.010 2,026.900 2,030.011 USD 6,865,497 -
2025-11-20 BUY 3,382 2,076.820 2,039.010 2,042.791 USD 6,908,719 -
2025-11-19 BUY 3,382 2,060.880 2,023.710 2,027.427 USD 6,856,758 -
2025-11-18 BUY 3,382 2,072.247 2,043.010 2,045.934 USD 6,919,348 -
2025-11-17 BUY 3,382 2,072.250 2,042.865 2,045.803 USD 6,918,907 -
2025-11-14 BUY 3,382 2,086.890 2,053.370 2,056.722 USD 6,955,834 -
2025-11-13 BUY 3,382 2,109.910 2,081.950 2,084.746 USD 7,050,611 -
2025-11-12 BUY 3,382 2,096.140 2,065.990 2,069.005 USD 6,997,375 -
2025-11-11 BUY 3,382 2,080.540 2,057.190 2,059.525 USD 6,965,313 -
2025-11-10 BUY 3,382 2,067.780 2,021.485 2,026.114 USD 6,852,319 -
2025-11-07 BUY 3,382 2,040.400 1,995.120 1,999.648 USD 6,762,810 -
2025-11-06 BUY 3,382 2,015.360 1,995.500 1,997.486 USD 6,755,498 -
2025-11-05 BUY 3,382 2,008.058 1,973.120 1,976.614 USD 6,684,908 -
2025-11-04 BUY 3,382 1,985.955 1,943.750 1,947.970 USD 6,588,036 -
2025-11-03 BUY 3,382 1,974.500 1,945.970 1,948.823 USD 6,590,919 -
2025-10-31 BUY 3,382 1,976.370 1,919.690 1,925.358 USD 6,511,561 -
2025-10-30 BUY 3,382 1,939.843 1,880.568 1,886.495 USD 6,380,126 -
2025-10-29 BUY 3,382 1,826.320 1,841.810 1,840.261 USD 6,223,763 -
2025-10-28 BUY 3,382 1,837.960 1,880.000 1,875.796 USD 6,343,942 -
2025-10-27 BUY 3,382 1,883.320 1,889.240 1,888.648 USD 6,387,407 -
2025-10-24 BUY 3,382 1,878.890 1,904.410 1,901.858 USD 6,432,084 -
2025-10-23 BUY 3,382 1,896.180 1,901.770 1,901.211 USD 6,429,896 -
2025-10-22 BUY 3,382 1,886.480 1,909.860 1,907.522 USD 6,451,239 -
2025-10-21 BUY 3,382 1,905.260 1,918.710 1,917.365 USD 6,484,528 -
2025-10-20 BUY 3,382 1,907.550 1,907.810 1,907.784 USD 6,452,126 -
2025-10-17 BUY 3,382 1,892.000 1,895.320 1,894.988 USD 6,408,849 -
2025-10-16 BUY 3,382 1,881.210 1,905.640 1,903.197 USD 6,436,612 -
2025-10-15 BUY 3,382 1,916.480 1,952.810 1,949.177 USD 6,592,117 -
2025-10-14 BUY 3,382 1,956.120 1,966.560 1,965.516 USD 6,647,375 -
2025-10-13 SELL -3,382 1,929.110 1,937.400 1,936.571 USD -6,549,483 -
2025-10-03 BUY 3,382 1,941.030 1,946.960 1,946.367 USD 6,582,613 -
2025-10-02 BUY 3,382 1,920.750 1,925.810 1,925.304 USD 6,511,378 -
2025-10-01 BUY 3,382 1,885.430 1,913.000 1,910.243 USD 6,460,442 -
2025-09-30 BUY 3,382 1,911.360 1,913.460 1,913.250 USD 6,470,611 -
2025-09-29 BUY 3,382 1,900.550 1,914.070 1,912.718 USD 6,468,812 -
2025-09-26 BUY 3,382 1,914.070 1,927.770 1,926.400 USD 6,515,085 -
2025-09-25 BUY 3,382 1,904.310 1,942.370 1,938.564 USD 6,556,223 -
2025-09-24 SELL -3,382 1,928.710 1,944.310 1,942.750 USD -6,570,381 -
2025-09-18 BUY 3,382 1,944.600 1,951.560 1,950.864 USD 6,597,822 -
2025-09-17 BUY 3,382 1,927.840 1,945.410 1,943.653 USD 6,573,435 -
2025-09-16 BUY 3,382 1,917.210 1,928.010 1,926.930 USD 6,516,877 -
2025-09-15 SELL -3,382 1,926.290 1,961.000 1,957.529 USD -6,620,363 -
2025-08-29 BUY 3,382 1,959.060 1,972.720 1,971.354 USD 6,667,119 -
2025-08-28 BUY 3,382 1,954.890 1,964.640 1,963.665 USD 6,641,115 -
2025-08-27 BUY 3,382 1,958.240 1,966.850 1,965.989 USD 6,648,975 -
2025-08-25 BUY 3,382 1,978.450 1,998.280 1,996.297 USD 6,751,477 -
2025-08-22 BUY 3,382 1,992.320 2,009.920 2,008.160 USD 6,791,597 -
2025-08-21 BUY 3,382 1,969.390 1,974.560 1,974.043 USD 6,676,214 -
2025-08-20 BUY 3,382 1,971.840 1,980.000 1,979.184 USD 6,693,600 -
2025-08-19 BUY 3,382 1,955.440 1,956.820 1,956.682 USD 6,617,498 -
2025-08-18 BUY 3,382 1,922.360 1,941.110 1,939.235 USD 6,558,493 -
2025-08-15 SELL -3,382 1,928.000 1,964.490 1,960.841 USD -6,631,564 -
2025-08-07 BUY 3,382 1,898.340 1,972.180 1,964.796 USD 6,644,940 -
2025-08-06 BUY 3,382 1,955.740 1,968.940 1,967.620 USD 6,654,491 -
2025-08-05 BUY 3,382 1,938.580 1,964.950 1,962.313 USD 6,636,542 -
2025-08-04 BUY 3,382 1,946.420 1,963.440 1,961.738 USD 6,634,598 -
2025-08-01 BUY 3,382 1,929.870 2,007.420 1,999.665 USD 6,762,867 -
2025-07-31 BUY 3,382 2,008.290 2,075.920 2,069.157 USD 6,997,889 -
2025-07-30 BUY 3,382 2,006.570 2,034.180 2,031.419 USD 6,870,259 -
2025-07-29 BUY 3,382 2,018.500 2,035.000 2,033.350 USD 6,876,790 -
2025-07-28 SELL -3,382 2,011.910 2,032.100 2,030.081 USD -6,865,734 -
2025-07-24 BUY 3,382 2,003.450 2,030.290 2,027.606 USD 6,857,364 -
2025-07-23 BUY 3,382 2,023.730 2,027.240 2,026.889 USD 6,854,939 -
2025-07-22 BUY 3,382 2,022.740 2,029.260 2,028.608 USD 6,860,752 -
2025-07-21 BUY 3,382 1,999.050 2,040.000 2,035.905 USD 6,885,431 -
2025-07-18 BUY 3,382 2,031.800 2,032.480 2,032.412 USD 6,873,617 -
2025-07-17 BUY 3,382 2,020.080 2,025.830 2,025.255 USD 6,849,412 -
2025-07-16 BUY 3,382 1,996.390 1,996.600 1,996.579 USD 6,752,430 -
2025-07-15 BUY 3,382 1,976.940 2,012.070 2,008.557 USD 6,792,940 -
2025-07-14 BUY 3,382 2,008.980 2,010.670 2,010.501 USD 6,799,515 -
2025-07-11 BUY 3,382 1,977.200 1,991.040 1,989.656 USD 6,729,017 -
2025-07-10 BUY 3,382 1,994.160 1,999.220 1,998.714 USD 6,759,651 -
2025-07-09 BUY 3,382 1,997.850 2,010.400 2,009.145 USD 6,794,928 -
2025-07-08 BUY 3,382 1,997.370 2,005.200 2,004.417 USD 6,778,938 -
2025-07-07 BUY 3,382 1,986.600 2,013.940 2,011.206 USD 6,801,899 -
2025-07-04 BUY 3,382 2,002.030* -
2025-07-03 BUY 3,382 2,002.030 2,002.070 2,002.066 USD 6,770,987 -
2025-07-02 BUY 3,382 1,961.740 1,989.610 1,986.823 USD 6,719,435 -
2025-06-30 BUY 3,382 1,997.360 1,999.830 1,999.583 USD 6,762,590 -
2025-06-27 BUY 3,382 1,985.500 2,004.240 2,002.366 USD 6,772,002 -
2025-06-26 BUY 3,382 1,995.270 1,999.900 1,999.437 USD 6,762,096 -
2025-06-25 BUY 3,382 1,965.000 2,000.000 1,996.500 USD 6,752,163 -
2025-06-24 BUY 3,382 1,988.980 2,000.000 1,998.898 USD 6,760,273 -
2025-06-23 BUY 3,382 1,984.740 1,987.580 1,987.296 USD 6,721,035 -
2025-06-20 BUY 3,382 1,960.320 1,978.430 1,976.619 USD 6,684,926 -
2025-06-19 BUY 3,382 1,950.520* -
2025-06-18 BUY 3,382 1,950.520 1,969.130 1,967.269 USD 6,653,304 -
2025-06-17 BUY 3,382 1,942.250 1,956.100 1,954.715 USD 6,610,846 -
2025-06-16 BUY 3,382 1,955.500 1,962.260 1,961.584 USD 6,634,077 -
2025-06-13 BUY 3,382 1,928.770 1,947.240 1,945.393 USD 6,579,319 -
2025-06-12 BUY 3,382 1,944.820 1,945.710 1,945.621 USD 6,580,090 -
2025-06-11 BUY 3,382 1,929.390 1,942.740 1,941.405 USD 6,565,832 -
2025-06-10 BUY 3,382 1,926.620 1,966.510 1,962.521 USD 6,637,246 -
2025-06-09 BUY 3,382 1,943.580 1,970.000 1,967.358 USD 6,653,605 -
2025-06-06 BUY 3,382 1,963.490 1,968.530 1,968.026 USD 6,655,864 -
2025-06-05 BUY 3,382 1,937.110 1,942.930 1,942.348 USD 6,569,021 -
2025-06-04 BUY 3,382 1,930.420 1,968.420 1,964.620 USD 6,644,345 -
2025-06-03 BUY 3,382 1,957.770 1,973.550 1,971.972 USD 6,669,209 -
2025-06-02 BUY 3,382 1,959.460 1,964.480 1,963.978 USD 6,642,174 -
2025-05-30 BUY 3,382 1,941.700 1,941.700 1,941.700 USD 6,566,829 -
2025-05-29 BUY 3,382 1,909.360 1,912.220 1,911.934 USD 6,466,161 -
2025-05-28 BUY 3,382 1,899.320 1,916.240 1,914.548 USD 6,475,001 -
2025-05-27 BUY 3,382 1,908.080 1,908.830 1,908.755 USD 6,455,409 -
2025-05-26 BUY 3,382 1,860.450* -
2025-05-23 BUY 3,382 1,860.450 1,867.410 1,866.714 USD 6,313,227 -
2025-05-22 BUY 3,382 1,859.260 1,866.970 1,866.199 USD 6,311,485 -
2025-05-21 BUY 3,382 1,864.550 1,890.000 1,887.455 USD 6,383,373 -
2025-05-20 BUY 3,382 1,898.760 1,915.870 1,914.159 USD 6,473,686 -
2025-05-19 BUY 3,382 1,918.490 1,925.820 1,925.087 USD 6,510,644 -
2025-05-16 BUY 3,382 1,915.920 1,920.280 1,919.844 USD 6,492,913 -
2025-05-15 BUY 3,382 1,900.330 1,904.350 1,903.948 USD 6,439,152 -
2025-05-14 BUY 3,382 1,866.290 1,914.070 1,909.292 USD 6,457,225 -
2025-05-13 BUY 3,382 1,913.550 1,939.970 1,937.328 USD 6,552,043 -
2025-05-12 BUY 3,382 1,918.710 1,931.060 1,929.825 USD 6,526,668 -
2025-05-09 BUY 3,382 1,901.240 1,906.330 1,905.821 USD 6,445,486 -
2025-05-08 BUY 3,382 1,880.690 1,901.630 1,899.536 USD 6,424,231 -
2025-05-07 BUY 3,382 1,877.450 1,891.260 1,889.879 USD 6,391,571 -
2025-05-06 BUY 3,382 1,874.430 1,886.400 1,885.203 USD 6,375,757 -
2025-05-05 BUY 3,382 1,867.330 1,883.610 1,881.982 USD 6,364,863 -
2025-05-02 BUY 3,382 1,876.980 1,886.030 1,885.125 USD 6,375,493 -
2025-05-01 BUY 3,382 1,824.530 1,838.350 1,836.968 USD 6,212,626 -
2025-04-30 BUY 3,382 1,818.600 1,819.170 1,819.113 USD 6,152,240 -
2025-04-29 BUY 3,382 1,819.930 1,824.250 1,823.818 USD 6,168,152 -
2025-04-28 BUY 3,382 1,813.280 1,829.570 1,827.941 USD 6,182,096 -
2025-04-25 BUY 3,382 1,803.150 1,806.680 1,806.327 USD 6,108,998 -
2025-04-24 BUY 3,382 1,808.410 1,812.670 1,812.244 USD 6,129,009 -
2025-04-23 BUY 3,382 1,796.680 1,836.020 1,832.086 USD 6,196,115 -
2025-04-22 BUY 3,382 1,785.200 1,790.150 1,789.655 USD 6,052,613 -
2025-04-21 BUY 3,382 1,718.600 1,774.000 1,768.460 USD 5,980,932 -
2025-04-18 BUY 3,382 1,768.530* -
2025-04-17 BUY 3,382 1,768.530 1,779.470 1,778.376 USD 6,014,468 -
2025-04-16 BUY 3,382 1,763.250 1,800.000 1,796.325 USD 6,075,171 -
2025-04-15 BUY 3,382 1,781.050 1,799.980 1,798.087 USD 6,081,130 -
2025-04-14 BUY 3,382 1,788.250 1,802.570 1,801.138 USD 6,091,449 -
2025-04-11 BUY 3,382 1,771.420 1,774.090 1,773.823 USD 5,999,069 -
2025-04-10 BUY 3,382 1,763.130 1,790.040 1,787.349 USD 6,044,814 -
2025-04-09 BUY 3,382 1,790.610 1,801.800 1,800.681 USD 6,089,903 -
2025-04-08 BUY 3,382 1,680.260 1,755.340 1,747.832 USD 5,911,168 -
2025-04-07 BUY 3,382 1,678.500 1,733.500 1,728.000 USD 5,844,096 -
2025-04-04 BUY 3,382 1,723.030 1,790.000 1,783.303 USD 6,031,131 -
2025-04-02 BUY 3,382 1,878.940 1,882.440 1,882.090 USD 6,365,228 -
2025-04-01 BUY 3,382 1,859.850 1,876.580 1,874.907 USD 6,340,935 -
2025-03-31 BUY 3,382 1,869.610 1,880.170 1,879.114 USD 6,355,164 -
2025-03-28 BUY 3,382 1,855.440 1,881.180 1,878.606 USD 6,353,446 -
2025-03-27 BUY 3,382 1,871.560 1,879.580 1,878.778 USD 6,354,027 -
2025-03-19 SELL -3,400 1,851.810 1,857.180 1,856.643 USD -6,312,586 -
2025-03-10 BUY 10,182 1,835.800 1,892.420 1,886.758 USD 19,210,970 -
2025-03-07 BUY 10,182 1,892.760 1,911.050 1,909.221 USD 19,439,689 -
2025-02-26 SELL -246 1,887.140 1,905.040 1,903.250 USD -468,200 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	5,148			2,076.450*		-
2026-02-06	SELL	-5,148			153.190*		-
2026-02-02	BUY	3,382	2,057.600	2,008.670	2,013.563	USD 6,809,870	-
2026-01-30	BUY	3,382	2,047.010	2,011.115	2,014.704	USD 6,813,731	-
2026-01-29	BUY	3,382	2,037.435	1,987.830	1,992.790	USD 6,739,617	-
2026-01-28	BUY	3,382	2,029.410	1,999.130	2,002.158	USD 6,771,298	-
2026-01-27	BUY	3,382	2,032.155	2,000.650	2,003.801	USD 6,776,853	-
2026-01-26	BUY	3,382	2,057.615	2,025.790	2,028.973	USD 6,861,985	-
2026-01-23	BUY	3,382	2,055.010	2,011.540	2,015.887	USD 6,817,730	-
2026-01-22	BUY	3,382	2,060.550	2,014.700	2,019.285	USD 6,829,222	-
2026-01-21	BUY	3,382	2,086.890	2,049.700	2,053.419	USD 6,944,663	-
2026-01-20	BUY	3,382	2,083.980	2,048.725	2,052.251	USD 6,940,711	-
2026-01-19	BUY	3,382			2,059.510*		-
2026-01-16	BUY	3,382	2,080.530	2,053.560	2,056.257	USD 6,954,261	-
2026-01-15	BUY	3,382	2,115.530	2,074.290	2,078.414	USD 7,029,196	-
2026-01-14	BUY	3,382	2,118.800	2,075.005	2,079.384	USD 7,032,478	-
2026-01-13	BUY	3,382	2,124.000	2,080.330	2,084.697	USD 7,050,445	-
2026-01-12	BUY	3,382	2,148.900	2,104.510	2,108.949	USD 7,132,466	-
2026-01-09	BUY	3,382	2,164.970	2,124.355	2,128.416	USD 7,198,305	-
2026-01-08	BUY	3,382	2,167.180	2,136.660	2,139.712	USD 7,236,506	-
2026-01-07	BUY	3,382	2,160.000	2,111.500	2,116.350	USD 7,157,496	-
2026-01-06	BUY	3,382	2,154.190	2,136.560	2,138.323	USD 7,231,809	-
2026-01-05	BUY	3,382	2,172.310	2,112.990	2,118.922	USD 7,166,194	-
2026-01-02	BUY	3,382	2,159.910	2,126.410	2,129.760	USD 7,202,848	-
2025-12-31	BUY	3,382	2,180.000	2,147.780	2,151.002	USD 7,274,689	-
2025-12-31	BUY	3,382	2,180.000	2,147.780	2,151.002	USD 7,274,689	-
2025-12-30	BUY	3,382	2,200.000	2,171.960	2,174.764	USD 7,355,052	-
2025-12-29	BUY	3,382	2,199.800	2,175.471	2,177.904	USD 7,365,671	-
2025-12-26	BUY	3,382	2,196.409	2,175.000	2,177.141	USD 7,363,091	-
2025-12-24	BUY	3,382	2,207.590	2,182.930	2,185.396	USD 7,391,009	-
2025-12-24	BUY	3,382	2,207.590	2,182.930	2,185.396	USD 7,391,009	-
2025-12-23	BUY	3,382	2,204.020	2,174.040	2,177.038	USD 7,362,743	-
2025-12-22	BUY	3,382	2,185.075	2,154.950	2,157.962	USD 7,298,229	-
2025-12-19	BUY	3,382	2,175.000	2,156.000	2,157.900	USD 7,298,018	-
2025-12-18	BUY	3,382	2,172.220	2,143.360	2,146.246	USD 7,258,604	-
2025-12-17	BUY	3,382	2,159.700	2,135.000	2,137.470	USD 7,228,924	-
2025-12-16	BUY	3,382	2,169.795	2,123.870	2,128.463	USD 7,198,461	-
2025-12-15	BUY	3,382	2,194.000	2,140.000	2,145.400	USD 7,255,743	-
2025-12-12	BUY	3,382	2,169.949	2,128.500	2,132.645	USD 7,212,605	-
2025-12-11	BUY	3,382	2,133.500	2,092.928	2,096.985	USD 7,092,005	-
2025-12-10	BUY	3,382	2,092.460	2,049.745	2,054.017	USD 6,946,684	-
2025-12-09	BUY	3,382	2,082.540	2,063.815	2,065.687	USD 6,986,155	-
2025-12-08	BUY	3,382	2,083.055	2,047.870	2,051.388	USD 6,937,796	-
2025-12-05	BUY	3,382	2,057.340	2,030.350	2,033.049	USD 6,875,772	-
2025-12-04	BUY	3,382	2,063.130	2,036.380	2,039.055	USD 6,896,084	-
2025-12-03	BUY	3,382	2,062.350	2,018.700	2,023.065	USD 6,842,006	-
2025-12-02	BUY	3,382	2,088.660	2,055.830	2,059.113	USD 6,963,920	-
2025-12-01	BUY	3,382	2,097.900	2,070.240	2,073.006	USD 7,010,906	-
2025-11-28	BUY	3,382	2,101.450	2,078.220	2,080.543	USD 7,036,396	-
2025-11-27	BUY	3,382			2,082.350*		-
2025-11-26	BUY	3,382	2,100.000	2,074.567	2,077.111	USD 7,024,788	-
2025-11-26	BUY	3,382	2,100.000	2,074.567	2,077.111	USD 7,024,788	-
2025-11-25	BUY	3,382	2,083.040	2,050.450	2,053.709	USD 6,945,644	-
2025-11-24	BUY	3,382	2,057.375	2,009.990	2,014.729	USD 6,813,812	-
2025-11-21	BUY	3,382	2,058.010	2,026.900	2,030.011	USD 6,865,497	-
2025-11-20	BUY	3,382	2,076.820	2,039.010	2,042.791	USD 6,908,719	-
2025-11-19	BUY	3,382	2,060.880	2,023.710	2,027.427	USD 6,856,758	-
2025-11-18	BUY	3,382	2,072.247	2,043.010	2,045.934	USD 6,919,348	-
2025-11-17	BUY	3,382	2,072.250	2,042.865	2,045.803	USD 6,918,907	-
2025-11-14	BUY	3,382	2,086.890	2,053.370	2,056.722	USD 6,955,834	-
2025-11-13	BUY	3,382	2,109.910	2,081.950	2,084.746	USD 7,050,611	-
2025-11-12	BUY	3,382	2,096.140	2,065.990	2,069.005	USD 6,997,375	-
2025-11-11	BUY	3,382	2,080.540	2,057.190	2,059.525	USD 6,965,313	-
2025-11-10	BUY	3,382	2,067.780	2,021.485	2,026.114	USD 6,852,319	-
2025-11-07	BUY	3,382	2,040.400	1,995.120	1,999.648	USD 6,762,810	-
2025-11-06	BUY	3,382	2,015.360	1,995.500	1,997.486	USD 6,755,498	-
2025-11-05	BUY	3,382	2,008.058	1,973.120	1,976.614	USD 6,684,908	-
2025-11-04	BUY	3,382	1,985.955	1,943.750	1,947.970	USD 6,588,036	-
2025-11-03	BUY	3,382	1,974.500	1,945.970	1,948.823	USD 6,590,919	-
2025-10-31	BUY	3,382	1,976.370	1,919.690	1,925.358	USD 6,511,561	-
2025-10-30	BUY	3,382	1,939.843	1,880.568	1,886.495	USD 6,380,126	-
2025-10-29	BUY	3,382	1,826.320	1,841.810	1,840.261	USD 6,223,763	-
2025-10-28	BUY	3,382	1,837.960	1,880.000	1,875.796	USD 6,343,942	-
2025-10-27	BUY	3,382	1,883.320	1,889.240	1,888.648	USD 6,387,407	-
2025-10-24	BUY	3,382	1,878.890	1,904.410	1,901.858	USD 6,432,084	-
2025-10-23	BUY	3,382	1,896.180	1,901.770	1,901.211	USD 6,429,896	-
2025-10-22	BUY	3,382	1,886.480	1,909.860	1,907.522	USD 6,451,239	-
2025-10-21	BUY	3,382	1,905.260	1,918.710	1,917.365	USD 6,484,528	-
2025-10-20	BUY	3,382	1,907.550	1,907.810	1,907.784	USD 6,452,126	-
2025-10-17	BUY	3,382	1,892.000	1,895.320	1,894.988	USD 6,408,849	-
2025-10-16	BUY	3,382	1,881.210	1,905.640	1,903.197	USD 6,436,612	-
2025-10-15	BUY	3,382	1,916.480	1,952.810	1,949.177	USD 6,592,117	-
2025-10-14	BUY	3,382	1,956.120	1,966.560	1,965.516	USD 6,647,375	-
2025-10-13	SELL	-3,382	1,929.110	1,937.400	1,936.571	USD -6,549,483	-
2025-10-03	BUY	3,382	1,941.030	1,946.960	1,946.367	USD 6,582,613	-
2025-10-02	BUY	3,382	1,920.750	1,925.810	1,925.304	USD 6,511,378	-
2025-10-01	BUY	3,382	1,885.430	1,913.000	1,910.243	USD 6,460,442	-
2025-09-30	BUY	3,382	1,911.360	1,913.460	1,913.250	USD 6,470,611	-
2025-09-29	BUY	3,382	1,900.550	1,914.070	1,912.718	USD 6,468,812	-
2025-09-26	BUY	3,382	1,914.070	1,927.770	1,926.400	USD 6,515,085	-
2025-09-25	BUY	3,382	1,904.310	1,942.370	1,938.564	USD 6,556,223	-
2025-09-24	SELL	-3,382	1,928.710	1,944.310	1,942.750	USD -6,570,381	-
2025-09-18	BUY	3,382	1,944.600	1,951.560	1,950.864	USD 6,597,822	-
2025-09-17	BUY	3,382	1,927.840	1,945.410	1,943.653	USD 6,573,435	-
2025-09-16	BUY	3,382	1,917.210	1,928.010	1,926.930	USD 6,516,877	-
2025-09-15	SELL	-3,382	1,926.290	1,961.000	1,957.529	USD -6,620,363	-
2025-08-29	BUY	3,382	1,959.060	1,972.720	1,971.354	USD 6,667,119	-
2025-08-28	BUY	3,382	1,954.890	1,964.640	1,963.665	USD 6,641,115	-
2025-08-27	BUY	3,382	1,958.240	1,966.850	1,965.989	USD 6,648,975	-
2025-08-25	BUY	3,382	1,978.450	1,998.280	1,996.297	USD 6,751,477	-
2025-08-22	BUY	3,382	1,992.320	2,009.920	2,008.160	USD 6,791,597	-
2025-08-21	BUY	3,382	1,969.390	1,974.560	1,974.043	USD 6,676,214	-
2025-08-20	BUY	3,382	1,971.840	1,980.000	1,979.184	USD 6,693,600	-
2025-08-19	BUY	3,382	1,955.440	1,956.820	1,956.682	USD 6,617,498	-
2025-08-18	BUY	3,382	1,922.360	1,941.110	1,939.235	USD 6,558,493	-
2025-08-15	SELL	-3,382	1,928.000	1,964.490	1,960.841	USD -6,631,564	-
2025-08-07	BUY	3,382	1,898.340	1,972.180	1,964.796	USD 6,644,940	-
2025-08-06	BUY	3,382	1,955.740	1,968.940	1,967.620	USD 6,654,491	-
2025-08-05	BUY	3,382	1,938.580	1,964.950	1,962.313	USD 6,636,542	-
2025-08-04	BUY	3,382	1,946.420	1,963.440	1,961.738	USD 6,634,598	-
2025-08-01	BUY	3,382	1,929.870	2,007.420	1,999.665	USD 6,762,867	-
2025-07-31	BUY	3,382	2,008.290	2,075.920	2,069.157	USD 6,997,889	-
2025-07-30	BUY	3,382	2,006.570	2,034.180	2,031.419	USD 6,870,259	-
2025-07-29	BUY	3,382	2,018.500	2,035.000	2,033.350	USD 6,876,790	-
2025-07-28	SELL	-3,382	2,011.910	2,032.100	2,030.081	USD -6,865,734	-
2025-07-24	BUY	3,382	2,003.450	2,030.290	2,027.606	USD 6,857,364	-
2025-07-23	BUY	3,382	2,023.730	2,027.240	2,026.889	USD 6,854,939	-
2025-07-22	BUY	3,382	2,022.740	2,029.260	2,028.608	USD 6,860,752	-
2025-07-21	BUY	3,382	1,999.050	2,040.000	2,035.905	USD 6,885,431	-
2025-07-18	BUY	3,382	2,031.800	2,032.480	2,032.412	USD 6,873,617	-
2025-07-17	BUY	3,382	2,020.080	2,025.830	2,025.255	USD 6,849,412	-
2025-07-16	BUY	3,382	1,996.390	1,996.600	1,996.579	USD 6,752,430	-
2025-07-15	BUY	3,382	1,976.940	2,012.070	2,008.557	USD 6,792,940	-
2025-07-14	BUY	3,382	2,008.980	2,010.670	2,010.501	USD 6,799,515	-
2025-07-11	BUY	3,382	1,977.200	1,991.040	1,989.656	USD 6,729,017	-
2025-07-10	BUY	3,382	1,994.160	1,999.220	1,998.714	USD 6,759,651	-
2025-07-09	BUY	3,382	1,997.850	2,010.400	2,009.145	USD 6,794,928	-
2025-07-08	BUY	3,382	1,997.370	2,005.200	2,004.417	USD 6,778,938	-
2025-07-07	BUY	3,382	1,986.600	2,013.940	2,011.206	USD 6,801,899	-
2025-07-04	BUY	3,382			2,002.030*		-
2025-07-03	BUY	3,382	2,002.030	2,002.070	2,002.066	USD 6,770,987	-
2025-07-02	BUY	3,382	1,961.740	1,989.610	1,986.823	USD 6,719,435	-
2025-06-30	BUY	3,382	1,997.360	1,999.830	1,999.583	USD 6,762,590	-
2025-06-27	BUY	3,382	1,985.500	2,004.240	2,002.366	USD 6,772,002	-
2025-06-26	BUY	3,382	1,995.270	1,999.900	1,999.437	USD 6,762,096	-
2025-06-25	BUY	3,382	1,965.000	2,000.000	1,996.500	USD 6,752,163	-
2025-06-24	BUY	3,382	1,988.980	2,000.000	1,998.898	USD 6,760,273	-
2025-06-23	BUY	3,382	1,984.740	1,987.580	1,987.296	USD 6,721,035	-
2025-06-20	BUY	3,382	1,960.320	1,978.430	1,976.619	USD 6,684,926	-
2025-06-19	BUY	3,382			1,950.520*		-
2025-06-18	BUY	3,382	1,950.520	1,969.130	1,967.269	USD 6,653,304	-
2025-06-17	BUY	3,382	1,942.250	1,956.100	1,954.715	USD 6,610,846	-
2025-06-16	BUY	3,382	1,955.500	1,962.260	1,961.584	USD 6,634,077	-
2025-06-13	BUY	3,382	1,928.770	1,947.240	1,945.393	USD 6,579,319	-
2025-06-12	BUY	3,382	1,944.820	1,945.710	1,945.621	USD 6,580,090	-
2025-06-11	BUY	3,382	1,929.390	1,942.740	1,941.405	USD 6,565,832	-
2025-06-10	BUY	3,382	1,926.620	1,966.510	1,962.521	USD 6,637,246	-
2025-06-09	BUY	3,382	1,943.580	1,970.000	1,967.358	USD 6,653,605	-
2025-06-06	BUY	3,382	1,963.490	1,968.530	1,968.026	USD 6,655,864	-
2025-06-05	BUY	3,382	1,937.110	1,942.930	1,942.348	USD 6,569,021	-
2025-06-04	BUY	3,382	1,930.420	1,968.420	1,964.620	USD 6,644,345	-
2025-06-03	BUY	3,382	1,957.770	1,973.550	1,971.972	USD 6,669,209	-
2025-06-02	BUY	3,382	1,959.460	1,964.480	1,963.978	USD 6,642,174	-
2025-05-30	BUY	3,382	1,941.700	1,941.700	1,941.700	USD 6,566,829	-
2025-05-29	BUY	3,382	1,909.360	1,912.220	1,911.934	USD 6,466,161	-
2025-05-28	BUY	3,382	1,899.320	1,916.240	1,914.548	USD 6,475,001	-
2025-05-27	BUY	3,382	1,908.080	1,908.830	1,908.755	USD 6,455,409	-
2025-05-26	BUY	3,382			1,860.450*		-
2025-05-23	BUY	3,382	1,860.450	1,867.410	1,866.714	USD 6,313,227	-
2025-05-22	BUY	3,382	1,859.260	1,866.970	1,866.199	USD 6,311,485	-
2025-05-21	BUY	3,382	1,864.550	1,890.000	1,887.455	USD 6,383,373	-
2025-05-20	BUY	3,382	1,898.760	1,915.870	1,914.159	USD 6,473,686	-
2025-05-19	BUY	3,382	1,918.490	1,925.820	1,925.087	USD 6,510,644	-
2025-05-16	BUY	3,382	1,915.920	1,920.280	1,919.844	USD 6,492,913	-
2025-05-15	BUY	3,382	1,900.330	1,904.350	1,903.948	USD 6,439,152	-
2025-05-14	BUY	3,382	1,866.290	1,914.070	1,909.292	USD 6,457,225	-
2025-05-13	BUY	3,382	1,913.550	1,939.970	1,937.328	USD 6,552,043	-
2025-05-12	BUY	3,382	1,918.710	1,931.060	1,929.825	USD 6,526,668	-
2025-05-09	BUY	3,382	1,901.240	1,906.330	1,905.821	USD 6,445,486	-
2025-05-08	BUY	3,382	1,880.690	1,901.630	1,899.536	USD 6,424,231	-
2025-05-07	BUY	3,382	1,877.450	1,891.260	1,889.879	USD 6,391,571	-
2025-05-06	BUY	3,382	1,874.430	1,886.400	1,885.203	USD 6,375,757	-
2025-05-05	BUY	3,382	1,867.330	1,883.610	1,881.982	USD 6,364,863	-
2025-05-02	BUY	3,382	1,876.980	1,886.030	1,885.125	USD 6,375,493	-
2025-05-01	BUY	3,382	1,824.530	1,838.350	1,836.968	USD 6,212,626	-
2025-04-30	BUY	3,382	1,818.600	1,819.170	1,819.113	USD 6,152,240	-
2025-04-29	BUY	3,382	1,819.930	1,824.250	1,823.818	USD 6,168,152	-
2025-04-28	BUY	3,382	1,813.280	1,829.570	1,827.941	USD 6,182,096	-
2025-04-25	BUY	3,382	1,803.150	1,806.680	1,806.327	USD 6,108,998	-
2025-04-24	BUY	3,382	1,808.410	1,812.670	1,812.244	USD 6,129,009	-
2025-04-23	BUY	3,382	1,796.680	1,836.020	1,832.086	USD 6,196,115	-
2025-04-22	BUY	3,382	1,785.200	1,790.150	1,789.655	USD 6,052,613	-
2025-04-21	BUY	3,382	1,718.600	1,774.000	1,768.460	USD 5,980,932	-
2025-04-18	BUY	3,382			1,768.530*		-
2025-04-17	BUY	3,382	1,768.530	1,779.470	1,778.376	USD 6,014,468	-
2025-04-16	BUY	3,382	1,763.250	1,800.000	1,796.325	USD 6,075,171	-
2025-04-15	BUY	3,382	1,781.050	1,799.980	1,798.087	USD 6,081,130	-
2025-04-14	BUY	3,382	1,788.250	1,802.570	1,801.138	USD 6,091,449	-
2025-04-11	BUY	3,382	1,771.420	1,774.090	1,773.823	USD 5,999,069	-
2025-04-10	BUY	3,382	1,763.130	1,790.040	1,787.349	USD 6,044,814	-
2025-04-09	BUY	3,382	1,790.610	1,801.800	1,800.681	USD 6,089,903	-
2025-04-08	BUY	3,382	1,680.260	1,755.340	1,747.832	USD 5,911,168	-
2025-04-07	BUY	3,382	1,678.500	1,733.500	1,728.000	USD 5,844,096	-
2025-04-04	BUY	3,382	1,723.030	1,790.000	1,783.303	USD 6,031,131	-
2025-04-02	BUY	3,382	1,878.940	1,882.440	1,882.090	USD 6,365,228	-
2025-04-01	BUY	3,382	1,859.850	1,876.580	1,874.907	USD 6,340,935	-
2025-03-31	BUY	3,382	1,869.610	1,880.170	1,879.114	USD 6,355,164	-
2025-03-28	BUY	3,382	1,855.440	1,881.180	1,878.606	USD 6,353,446	-
2025-03-27	BUY	3,382	1,871.560	1,879.580	1,878.778	USD 6,354,027	-
2025-03-19	SELL	-3,400	1,851.810	1,857.180	1,856.643	USD -6,312,586	-
2025-03-10	BUY	10,182	1,835.800	1,892.420	1,886.758	USD 19,210,970	-
2025-03-07	BUY	10,182	1,892.760	1,911.050	1,909.221	USD 19,439,689	-
2025-02-26	SELL	-246	1,887.140	1,905.040	1,903.250	USD -468,200	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	8,645	250	12,278	70.4%
2025-09-18	5,933	106	10,120	58.6%
2025-09-17	5,357	1	11,927	44.9%
2025-09-16	7,875	4	17,263	45.6%
2025-09-15	4,773	2	9,410	50.7%
2025-09-12	6,442	12	13,839	46.5%
2025-09-11	6,997	0	13,442	52.1%
2025-09-10	7,881	1	11,898	66.2%
2025-09-09	9,142	65	12,842	71.2%
2025-09-08	10,897	0	17,179	63.4%
2025-09-05	9,928	3	18,187	54.6%
2025-09-04	6,401	0	10,955	58.4%
2025-09-03	5,724	1	10,697	53.5%
2025-09-02	6,495	3	14,147	45.9%
2025-08-29	5,702	0	9,020	63.2%
2025-08-28	4,130	207	7,349	56.2%
2025-08-27	4,095	20	13,316	30.8%
2025-08-26	7,301	78	15,842	46.1%
2025-08-25	8,227	0	13,487	61.0%
2025-08-22	10,502	1	15,461	67.9%
2025-08-21	5,504	0	8,723	63.1%
2025-08-20	8,055	289	11,971	67.3%
2025-08-19	6,964	0	12,854	54.2%
2025-08-18	5,568	0	10,472	53.2%
2025-08-15	5,471	0	9,084	60.2%
2025-08-14	5,888	0	9,810	60.0%
2025-08-13	6,549	0	11,228	58.3%
2025-08-12	6,280	1	11,157	56.3%
2025-08-11	5,129	0	11,044	46.4%
2025-08-08	9,292	0	15,890	58.5%
2025-08-07	9,641	0	21,700	44.4%
2025-08-06	8,375	0	13,532	61.9%
2025-08-05	10,047	0	15,254	65.9%
2025-08-04	15,765	0	21,956	71.8%
2025-08-01	19,760	3	33,103	59.7%
2025-07-31	15,100	15	24,071	62.7%
2025-07-30	11,825	0	19,193	61.6%
2025-07-29	10,549	0	14,389	73.3%
2025-07-28	7,239	7	19,319	37.5%
2025-07-25	5,385	4	12,882	41.8%
2025-07-24	5,948	1	12,333	48.2%
2025-07-23	4,169	0	8,676	48.1%
2025-07-22	4,906	0	10,156	48.3%
2025-07-21	6,359	4	13,746	46.3%
2025-07-18	7,595	0	12,059	63.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.