Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for MLM
| Stock Name | Martin Marietta Materials Inc |
| Ticker | MLM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5732841060 |
| LEI | 5299005MZ4WZECVATV08 |
Show aggregate MLM holdings
News associated with MLM
- Raymond James Cuts Martin Marietta Materials (NYSE:MLM) Price Target to $597.00
- Martin Marietta Materials (NYSE:MLM – Free Report) had its price target decreased by Raymond James from $600.00 to $597.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other equities analysts have also recently weighed in on MLM. Loop Capital reduced their price target […] - 2025-05-02 07:32:49
- Wellington Management Group LLP Boosts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
- Wellington Management Group LLP grew its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 448 shares of the construction company’s stock after buying an additional 23 shares during the […] - 2025-04-16 07:31:01
- Brokerages Set Martin Marietta Materials, Inc. (NYSE:MLM) Target Price at $609.43
- Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen ratings firms that are covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have given a strong […] - 2025-04-15 05:45:08
- Schroder Investment Management Group Cuts Position in Martin Marietta Materials, Inc. (NYSE:MLM)
- Schroder Investment Management Group lowered its stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 6.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,734 shares of the construction company’s stock after selling 501 shares during […] - 2025-04-06 08:34:51
- Martin Marietta Materials, Inc. (NYSE:MLM) Shares Acquired by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC lifted its stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,305 shares of the construction company’s stock after purchasing an additional 80 shares […] - 2025-03-24 08:11:08
- Martin Marietta Materials (NYSE:MLM) Downgraded to “Neutral” Rating by JPMorgan Chase & Co.
- Martin Marietta Materials (NYSE:MLM – Get Free Report) was downgraded by analysts at JPMorgan Chase & Co. from an “overweight” rating to a “neutral” rating in a research note issued on Wednesday, Marketbeat Ratings reports. They currently have a $560.00 target price on the construction company’s stock, down from their prior target price of $640.00. […] - 2025-03-21 06:25:10
- Martin Marietta Stock: Is MLM Underperforming the Basic Material Sector?
- Martin Marietta has lagged behind the broader basic materials sector over the past year, yet analysts remain highly bullish on its future growth potential. - 2025-03-18 10:54:14
- Independent Advisor Alliance Purchases Shares of 764 Martin Marietta Materials, Inc. (NYSE:MLM)
- Independent Advisor Alliance purchased a new stake in Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 764 shares of the construction company’s stock, valued at approximately $394,000. Several other hedge funds and other institutional […] - 2025-03-18 08:54:50
- AlphaQuest LLC Has $160,000 Stock Position in Martin Marietta Materials, Inc. (NYSE:MLM)
- AlphaQuest LLC reduced its stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 79.4% during the 4th quarter, HoldingsChannel.com reports. The firm owned 310 shares of the construction company’s stock after selling 1,194 shares during the period. AlphaQuest LLC’s holdings in Martin Marietta Materials were worth $160,000 at the end of […] - 2025-03-18 08:03:39
- Martin Marietta Materials, Inc. (NYSE:MLM) Given Average Rating of “Buy” by Analysts
- Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) has earned a consensus rating of “Buy” from the sixteen analysts that are presently covering the company, Marketbeat reports. One research analyst has rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-03-18 06:15:03
- Mutual of America Capital Management LLC Decreases Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
- Mutual of America Capital Management LLC cut its stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 2.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 7,320 shares of the construction company’s stock after selling 206 shares during the quarter. Mutual of America Capital Management LLC’s holdings in […] - 2025-03-06 11:26:53
- Global Retirement Partners LLC Reduces Stake in Martin Marietta Materials, Inc. (NYSE:MLM)
- Global Retirement Partners LLC reduced its position in Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 57.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 357 shares of the construction company’s stock after selling 487 shares during […] - 2025-02-26 11:23:31
- Martin Marietta Materials, Inc. (NYSE:MLM) Receives $639.43 Average Target Price from Analysts
- Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) has been given an average recommendation of “Buy” by the sixteen brokerages that are currently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, fourteen have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
- Sanctuary Advisors LLC Sells 264 Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
- Sanctuary Advisors LLC reduced its position in Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 3.2% in the 4th quarter, Holdings Channel reports. The firm owned 7,956 shares of the construction company’s stock after selling 264 shares during the quarter. Sanctuary Advisors LLC’s holdings in Martin Marietta Materials were worth $4,346,000 as of its […] - 2025-02-21 11:14:53
- Martin Marietta Materials, Inc. (NYSE:MLM) Shares Sold by Vontobel Holding Ltd.
- Vontobel Holding Ltd. cut its stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 11.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 715 shares of the construction company’s stock after selling 95 shares during the period. Vontobel Holding Ltd.’s […] - 2025-02-21 08:33:03
- Martin Marietta Materials, Inc. (NYSE:MLM) Shares Purchased by Principal Securities Inc.
- Principal Securities Inc. increased its stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 3.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 2,137 shares of the construction company’s stock after purchasing an additional 77 shares during the quarter. Principal Securities Inc.’s holdings in Martin Marietta Materials were worth […] - 2025-02-20 09:02:53
- Empowered Funds LLC Has $653,000 Stake in Martin Marietta Materials, Inc. (NYSE:MLM)
- Empowered Funds LLC grew its holdings in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 14.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,264 shares of the construction company’s stock after acquiring an additional 156 shares […] - 2025-02-19 08:55:40
- Martin Marietta Materials, Inc. (NYSE:MLM) Shares Acquired by Valeo Financial Advisors LLC
- Valeo Financial Advisors LLC lifted its stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 5.3% during the fourth quarter, Holdings Channel reports. The fund owned 861 shares of the construction company’s stock after acquiring an additional 43 shares during the period. Valeo Financial Advisors LLC’s holdings in Martin Marietta Materials […] - 2025-02-18 09:00:57
- Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
- T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
- Wilmington Savings Fund Society FSB Sells 58 Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
- Wilmington Savings Fund Society FSB trimmed its stake in Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 15.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 308 shares of the construction company’s stock after selling 58 shares during the […] - 2025-02-13 08:54:54
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
- Robeco Institutional Asset Management B.V. Has $596,000 Stock Position in Martin Marietta Materials, Inc. (NYSE:MLM)
- Robeco Institutional Asset Management B.V. lowered its holdings in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,154 shares of the construction company’s stock after selling 48 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Martin Marietta […] - 2025-02-05 09:24:49
- R Squared Ltd Acquires New Stake in Martin Marietta Materials, Inc. (NYSE:MLM)
- R Squared Ltd acquired a new stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 80 shares of the construction company’s stock, valued at approximately $41,000. Other large investors also […] - 2025-02-03 08:47:15
iShares S&P 500 Swap UCITS ETF USD (Dist) MLM holdings
| Date | Number of MLM Shares Held | Base Market Value of MLM Shares | Local Market Value of MLM Shares | Change in MLM Shares Held | Change in MLM Base Value | Current Price per MLM Share Held | Previous Price per MLM Share Held |
|---|
| 2025-04-04 (Friday) | 9,062 | USD 4,265,483 | USD 4,265,483 | 18,124 | USD 8,728,246 | USD 470.7 | USD 0 |
| 2025-04-04 (Friday) | -9,062 | USD -4,265,483 | USD -4,265,483 | 18,124 | USD 8,728,246 | USD 470.7 | USD 0 |
| 2025-04-02 (Wednesday) | 9,062 | USD 4,462,763 | USD 4,462,763 | 18,124 | USD 8,853,846 | USD 492.47 | USD 0 |
| 2025-04-02 (Wednesday) | -9,062 | USD -4,462,763 | USD -4,462,763 | 18,124 | USD 8,853,846 | USD 492.47 | USD 0 |
| 2025-04-01 (Tuesday) | 9,062 | USD 4,391,083 | USD 4,391,083 | 21,327 | USD 10,255,347 | USD 484.56 | USD 0 |
| 2025-04-01 (Tuesday) | -9,062 | USD -4,391,083 | USD -4,391,083 | 21,327 | USD 10,255,347 | USD 484.56 | USD 0 |
| 2025-03-31 (Monday) | 12,265 | USD 5,864,264 | USD 5,864,264 | 24,530 | USD 11,726,934 | USD 478.13 | USD 0 |
| 2025-03-31 (Monday) | -12,265 | USD -5,864,264 | USD -5,864,264 | 24,530 | USD 11,726,934 | USD 478.13 | USD 0 |
| 2025-03-28 (Friday) | 12,265 | USD 5,862,670 | USD 5,862,670 | 24,530 | USD 11,802,610 | USD 478 | USD 0 |
| 2025-03-28 (Friday) | -12,265 | USD -5,862,670 | USD -5,862,670 | 24,530 | USD 11,802,610 | USD 478 | USD 0 |
| 2025-03-27 (Thursday) | 12,265 | USD 5,939,940 | USD 5,939,940 | 24,530 | USD 11,862,341 | USD 484.3 | USD 0 |
| 2025-03-27 (Thursday) | -12,265 | USD -5,939,940 | USD -5,939,940 | 24,530 | USD 11,862,341 | USD 484.3 | USD 0 |
| 2025-03-26 (Wednesday) | 12,265 | USD 5,922,401 | USD 5,922,401 | 0 | USD -66,599 | USD 482.87 | USD 488.3 |
| 2025-03-26 (Wednesday) | -12,265 | USD -5,922,401 | USD -5,922,401 | 0 | USD -66,599 | USD 482.87 | USD 488.3 |
| 2025-03-25 (Tuesday) | 12,265 | USD 5,989,000 | USD 5,989,000 | 0 | USD -29,313 | USD 488.3 | USD 490.69 |
| 2025-03-24 (Monday) | 12,265 | USD 6,018,313 | USD 6,018,313 | 0 | USD 167,540 | USD 490.69 | USD 477.03 |
| 2025-03-21 (Friday) | 12,265 | USD 5,850,773 | USD 5,850,773 | 0 | USD -82,789 | USD 477.03 | USD 483.78 |
| 2025-03-20 (Thursday) | 12,265 | USD 5,933,562 | USD 5,933,562 | 0 | USD -78,741 | USD 483.78 | USD 490.2 |
| 2025-03-19 (Wednesday) | 12,265 | USD 6,012,303 | USD 6,012,303 | 0 | USD 24,653 | USD 490.2 | USD 488.19 |
| 2025-03-18 (Tuesday) | 12,265 | USD 5,987,650 | USD 5,987,650 | 0 | USD -6,623 | USD 488.19 | USD 488.73 |
| 2025-03-17 (Monday) | 12,265 | USD 5,994,273 | USD 5,994,273 | 0 | USD 138,349 | USD 488.73 | USD 477.45 |
| 2025-03-14 (Friday) | 12,265 | USD 5,855,924 | USD 5,855,924 | 0 | USD 151,963 | USD 477.45 | USD 465.06 |
| 2025-03-13 (Thursday) | 12,265 | USD 5,703,961 | USD 5,703,961 | 0 | USD 4,906 | USD 465.06 | USD 464.66 |
| 2025-03-12 (Wednesday) | 12,265 | USD 5,699,055 | USD 5,699,055 | 0 | USD 3,066 | USD 464.66 | USD 464.41 |
| 2025-03-11 (Tuesday) | 12,265 | USD 5,695,989 | USD 5,695,989 | 0 | USD -45,625 | USD 464.41 | USD 468.13 |
| 2025-03-10 (Monday) | 12,265 | USD 5,741,614 | USD 5,741,614 | 18,198 | USD 8,473,108 | USD 468.13 | USD 0 |
| 2025-03-07 (Friday) | 5,933 | USD 2,731,494 | USD 2,731,494 | 11,866 | USD 5,555,068 | USD 460.39 | USD 0 |
| 2025-03-07 (Friday) | -5,933 | USD -2,731,494 | USD -2,731,494 | 11,866 | USD 5,555,068 | USD 460.39 | USD 0 |
| 2025-03-06 (Thursday) | 5,933 | USD 2,823,574 | USD 2,823,574 | 0 | USD -10,205 | USD 475.91 | USD 477.63 |
| 2025-03-06 (Thursday) | -5,933 | USD -2,823,574 | USD -2,823,574 | 0 | USD -10,205 | USD 475.91 | USD 477.63 |
| 2025-03-05 (Wednesday) | 5,933 | USD 2,833,779 | USD 2,833,779 | -4,132 | USD -2,109,444 | USD 477.63 | USD 491.13 |
| 2025-02-26 (Wednesday) | 10,065 | USD 4,943,223 | USD 4,943,223 | 0 | USD 8,454 | USD 491.13 | USD 490.29 |
| 2025-02-25 (Tuesday) | 10,065 | USD 4,934,769 | USD 4,934,769 | 0 | USD -3,523 | USD 490.29 | USD 490.64 |
| 2025-02-24 (Monday) | 10,065 | USD 4,938,292 | USD 4,938,292 | 0 | USD 8,052 | USD 490.64 | USD 489.84 |
| 2025-02-21 (Friday) | 10,065 | USD 4,930,240 | USD 4,930,240 | 0 | USD -163,053 | USD 489.84 | USD 506.04 |
| 2025-02-20 (Thursday) | 10,065 | USD 5,093,293 | USD 5,093,293 | 0 | USD -150,069 | USD 506.04 | USD 520.95 |
| 2025-02-19 (Wednesday) | 10,065 | USD 5,243,362 | USD 5,243,362 | 0 | USD -131,247 | USD 520.95 | USD 533.99 |
| 2025-02-18 (Tuesday) | 10,065 | USD 5,374,609 | USD 5,374,609 | 20,130 | USD 10,682,689 | USD 533.99 | USD 0 |
| 2025-02-17 (Monday) | 10,065 | USD 5,308,080 | USD 5,308,080 | 0 | USD 0 | USD 527.38 | USD 527.38 |
| 2025-02-17 (Monday) | -10,065 | USD -5,308,080 | USD -5,308,080 | 0 | USD 0 | USD 527.38 | USD 527.38 |
| 2025-02-14 (Friday) | 10,065 | USD 5,308,080 | USD 5,308,080 | 20,130 | USD 10,659,238 | USD 527.38 | USD 0 |
| 2025-02-13 (Thursday) | 10,065 | USD 5,351,158 | USD 5,351,158 | 20,130 | USD 10,556,172 | USD 531.66 | USD 0 |
| 2025-02-13 (Thursday) | -10,065 | USD -5,351,158 | USD -5,351,158 | 20,130 | USD 10,556,172 | USD 531.66 | USD 0 |
| 2025-02-12 (Wednesday) | 10,065 | USD 5,205,014 | USD 5,205,014 | 20,130 | USD 10,529,399 | USD 517.14 | USD 0 |
| 2025-02-12 (Wednesday) | -10,065 | USD -5,205,014 | USD -5,205,014 | 20,130 | USD 10,529,399 | USD 517.14 | USD 0 |
| 2025-02-11 (Tuesday) | 10,065 | USD 5,324,385 | USD 5,324,385 | 20,130 | USD 10,668,598 | USD 529 | USD 0 |
| 2025-02-11 (Tuesday) | -10,065 | USD -5,324,385 | USD -5,324,385 | 20,130 | USD 10,668,598 | USD 529 | USD 0 |
| 2025-02-10 (Monday) | 10,065 | USD 5,344,213 | USD 5,344,213 | 20,130 | USD 10,765,222 | USD 530.97 | USD 0 |
| 2025-02-10 (Monday) | -10,065 | USD -5,344,213 | USD -5,344,213 | 20,130 | USD 10,765,222 | USD 530.97 | USD 0 |
| 2025-02-07 (Friday) | 10,065 | USD 5,421,009 | USD 5,421,009 | 20,130 | USD 10,910,863 | USD 538.6 | USD 0 |
| 2025-02-07 (Friday) | -10,065 | USD -5,421,009 | USD -5,421,009 | 20,130 | USD 10,910,863 | USD 538.6 | USD 0 |
| 2025-02-06 (Thursday) | 10,065 | USD 5,489,854 | USD 5,489,854 | 20,130 | USD 10,924,551 | USD 545.44 | USD 0 |
| 2025-02-06 (Thursday) | -10,065 | USD -5,489,854 | USD -5,489,854 | 20,130 | USD 10,924,551 | USD 545.44 | USD 0 |
| 2025-02-05 (Wednesday) | 10,065 | USD 5,434,697 | USD 5,434,697 | 20,130 | USD 10,842,622 | USD 539.96 | USD 0 |
| 2025-02-05 (Wednesday) | -10,065 | USD -5,434,697 | USD -5,434,697 | 20,130 | USD 10,842,622 | USD 539.96 | USD 0 |
| 2025-02-04 (Tuesday) | 10,065 | USD 5,407,925 | USD 5,407,925 | 20,130 | USD 10,802,262 | USD 537.3 | USD 0 |
| 2025-02-04 (Tuesday) | -10,065 | USD -5,407,925 | USD -5,407,925 | 20,130 | USD 10,802,262 | USD 537.3 | USD 0 |
| 2025-02-03 (Monday) | 10,065 | USD 5,394,337 | USD 5,394,337 | 20,130 | USD 10,870,905 | USD 535.95 | USD 0 |
| 2025-02-03 (Monday) | -10,065 | USD -5,394,337 | USD -5,394,337 | 20,130 | USD 10,870,905 | USD 535.95 | USD 0 |
| 2025-01-31 (Friday) | 10,065 | USD 5,476,568 | USD 5,476,568 | 20,130 | USD 10,975,379 | USD 544.12 | USD 0 |
| 2025-01-31 (Friday) | -10,065 | USD -5,476,568 | USD -5,476,568 | 20,130 | USD 10,975,379 | USD 544.12 | USD 0 |
| 2025-01-30 (Thursday) | 10,065 | USD 5,498,811 | USD 5,498,811 | 20,130 | USD 10,932,301 | USD 546.33 | USD 0 |
| 2025-01-30 (Thursday) | -10,065 | USD -5,498,811 | USD -5,498,811 | 20,130 | USD 10,932,301 | USD 546.33 | USD 0 |
| 2025-01-29 (Wednesday) | 10,065 | USD 5,433,490 | USD 5,433,490 | 20,130 | USD 10,890,431 | USD 539.84 | USD 0 |
| 2025-01-29 (Wednesday) | -10,065 | USD -5,433,490 | USD -5,433,490 | 20,130 | USD 10,890,431 | USD 539.84 | USD 0 |
| 2025-01-28 (Tuesday) | 10,065 | USD 5,456,941 | USD 5,456,941 | 20,130 | USD 10,952,834 | USD 542.17 | USD 0 |
| 2025-01-28 (Tuesday) | -10,065 | USD -5,456,941 | USD -5,456,941 | 20,130 | USD 10,952,834 | USD 542.17 | USD 0 |
| 2025-01-27 (Monday) | 10,065 | USD 5,495,893 | USD 5,495,893 | 20,130 | USD 11,017,149 | USD 546.04 | USD 0 |
| 2025-01-27 (Monday) | -10,065 | USD -5,495,893 | USD -5,495,893 | 20,130 | USD 11,017,149 | USD 546.04 | USD 0 |
| 2025-01-24 (Friday) | 10,065 | USD 5,521,256 | USD 5,521,256 | 20,130 | USD 11,044,626 | USD 548.56 | USD 0 |
| 2025-01-24 (Friday) | -10,065 | USD -5,521,256 | USD -5,521,256 | 20,130 | USD 11,044,626 | USD 548.56 | USD 0 |
| 2025-01-23 (Thursday) | 10,065 | USD 5,523,370 | USD 5,523,370 | 20,130 | USD 11,055,899 | USD 548.77 | USD 0 |
| 2025-01-23 (Thursday) | -10,065 | USD -5,523,370 | USD -5,523,370 | 20,130 | USD 11,055,899 | USD 548.77 | USD 0 |
| 2025-01-22 (Wednesday) | 10,065 | USD 5,532,529 | USD 5,532,529 | 20,130 | USD 11,094,851 | USD 549.68 | USD 0 |
| 2025-01-22 (Wednesday) | -10,065 | USD -5,532,529 | USD -5,532,529 | 20,130 | USD 11,094,851 | USD 549.68 | USD 0 |
| 2025-01-21 (Tuesday) | 10,065 | USD 5,562,322 | USD 5,562,322 | 20,130 | USD 11,023,188 | USD 552.64 | USD 0 |
| 2025-01-21 (Tuesday) | -10,065 | USD -5,562,322 | USD -5,562,322 | 20,130 | USD 11,023,188 | USD 552.64 | USD 0 |
| 2025-01-20 (Monday) | 10,065 | USD 5,460,866 | USD 5,460,866 | 20,130 | USD 10,921,732 | USD 542.56 | USD 0 |
| 2025-01-20 (Monday) | -10,065 | USD -5,460,866 | USD -5,460,866 | 20,130 | USD 10,921,732 | USD 542.56 | USD 0 |
| 2025-01-17 (Friday) | 10,065 | USD 5,460,866 | USD 5,460,866 | 20,130 | USD 10,807,696 | USD 542.56 | USD 0 |
| 2025-01-17 (Friday) | -10,065 | USD -5,460,866 | USD -5,460,866 | 20,130 | USD 10,807,696 | USD 542.56 | USD 0 |
| 2025-01-16 (Thursday) | 10,065 | USD 5,346,830 | USD 5,346,830 | 0 | USD -604 | USD 531.23 | USD 531.29 |
| 2025-01-16 (Thursday) | -10,065 | USD -5,346,830 | USD -5,346,830 | 0 | USD -604 | USD 531.23 | USD 531.29 |
| 2025-01-15 (Wednesday) | 10,065 | USD 5,347,434 | USD 5,347,434 | 20,130 | USD 10,557,883 | USD 531.29 | USD 0 |
| 2025-01-14 (Tuesday) | 10,065 | USD 5,210,449 | USD 5,210,449 | 20,130 | USD 10,375,807 | USD 517.68 | USD 0 |
| 2025-01-14 (Tuesday) | -10,065 | USD -5,210,449 | USD -5,210,449 | 20,130 | USD 10,375,807 | USD 517.68 | USD 0 |
| 2025-01-13 (Monday) | 10,065 | USD 5,165,358 | USD 5,165,358 | 20,130 | USD 10,285,524 | USD 513.2 | USD 0 |
| 2025-01-13 (Monday) | -10,065 | USD -5,165,358 | USD -5,165,358 | 20,130 | USD 10,285,524 | USD 513.2 | USD 0 |
| 2025-01-10 (Friday) | 10,065 | USD 5,120,166 | USD 5,120,166 | 0 | USD -85,955 | USD 508.71 | USD 517.25 |
| 2025-01-10 (Friday) | -10,065 | USD -5,120,166 | USD -5,120,166 | 0 | USD -85,955 | USD 508.71 | USD 517.25 |
| 2025-01-09 (Thursday) | 10,065 | USD 5,206,121 | USD 5,206,121 | 20,130 | USD 10,412,242 | USD 517.25 | USD 0 |
| 2025-01-08 (Wednesday) | -10,065 | USD -5,206,121 | USD -5,206,121 | -20,130 | USD -10,412,242 | USD 397 | USD 397 |
| 2025-01-02 (Thursday) | -10,065 | USD -5,138,786 | USD -5,138,786 | 20,130 | USD 10,337,359 | USD 510.56 | USD 0 |
| 2024-12-31 (Tuesday) | 10,065 | USD 5,198,573 | USD 5,198,573 | 20,130 | USD 10,434,889 | USD 516.5 | USD 0 |
| 2024-12-31 (Tuesday) | -10,065 | USD -5,198,573 | USD -5,198,573 | 20,130 | USD 10,434,889 | USD 516.5 | USD 0 |
| 2024-12-30 (Monday) | 10,065 | USD 5,236,316 | USD 5,236,316 | 20,130 | USD 10,559,091 | USD 520.25 | USD 0 |
| 2024-12-30 (Monday) | -10,065 | USD -5,236,316 | USD -5,236,316 | 20,130 | USD 10,559,091 | USD 520.25 | USD 0 |
| 2024-12-27 (Friday) | 10,065 | USD 5,322,775 | USD 5,322,775 | 20,130 | USD 10,677,758 | USD 528.84 | USD 0 |
| 2024-12-27 (Friday) | -10,065 | USD -5,322,775 | USD -5,322,775 | 20,130 | USD 10,677,758 | USD 528.84 | USD 0 |
| 2024-12-26 (Thursday) | 10,065 | USD 5,354,983 | USD 5,354,983 | 20,130 | USD 10,721,440 | USD 532.04 | USD 0 |
| 2024-12-26 (Thursday) | -10,065 | USD -5,354,983 | USD -5,354,983 | 20,130 | USD 10,721,440 | USD 532.04 | USD 0 |
| 2024-12-24 (Tuesday) | 10,065 | USD 5,366,457 | USD 5,366,457 | 20,130 | USD 10,718,823 | USD 533.18 | USD 0 |
| 2024-12-24 (Tuesday) | -10,065 | USD -5,366,457 | USD -5,366,457 | 20,130 | USD 10,718,823 | USD 533.18 | USD 0 |
| 2024-12-23 (Monday) | 10,065 | USD 5,352,366 | USD 5,352,366 | 23,679 | USD 13,575,222 | USD 531.78 | USD 0 |
| 2024-12-23 (Monday) | -10,065 | USD -5,352,366 | USD -5,352,366 | 23,679 | USD 13,575,222 | USD 531.78 | USD 0 |
| 2024-11-25 (Monday) | 13,614 | USD 8,222,856 | USD 8,222,856 | 0 | USD 84,271 | USD 604 | USD 597.81 |
| 2024-11-25 (Monday) | -13,614 | USD -8,222,856 | USD -8,222,856 | 0 | USD 84,271 | USD 604 | USD 597.81 |
| 2024-11-22 (Friday) | 13,614 | USD 8,138,585 | USD 8,138,585 | 27,228 | USD 16,179,013 | USD 597.81 | USD 590.6 |
| 2024-11-22 (Friday) | -13,614 | USD -8,138,585 | USD -8,138,585 | 27,228 | USD 16,179,013 | USD 597.81 | USD 590.6 |
| 2024-11-21 (Thursday) | 13,614 | USD 8,040,428 | USD 8,040,428 | 27,228 | USD 16,008,158 | USD 590.6 | USD 585.26 |
| 2024-11-21 (Thursday) | -13,614 | USD -8,040,428 | USD -8,040,428 | 27,228 | USD 16,008,158 | USD 590.6 | USD 585.26 |
| 2024-11-20 (Wednesday) | 13,614 | USD 7,967,730 | USD 7,967,730 | 27,228 | USD 15,900,608 | USD 585.26 | USD 582.7 |
| 2024-11-20 (Wednesday) | -13,614 | USD -7,967,730 | USD -7,967,730 | 27,228 | USD 15,900,608 | USD 585.26 | USD 582.7 |
| 2024-11-19 (Tuesday) | 13,614 | USD 7,932,878 | USD 7,932,878 | 27,228 | USD 15,851,325 | USD 582.7 | USD 581.64 |
| 2024-11-19 (Tuesday) | -13,614 | USD -7,932,878 | USD -7,932,878 | 27,228 | USD 15,851,325 | USD 582.7 | USD 581.64 |
| 2024-11-18 (Monday) | 13,614 | USD 7,918,447 | USD 7,918,447 | 0 | USD -342,392 | USD 581.64 | USD 606.79 |
| 2024-11-18 (Monday) | -13,614 | USD -7,918,447 | USD -7,918,447 | 0 | USD -342,392 | USD 581.64 | USD 606.79 |
| 2024-11-12 (Tuesday) | 13,614 | USD 8,260,839 | USD 8,260,839 | 27,228 | USD 16,647,744 | USD 606.79 | USD 616.05 |
| 2024-11-11 (Monday) | 13,614 | USD 8,386,905 | USD 8,386,905 | -27,228 | USD -16,773,810 | USD 616.05 | USD 616.05 |
| 2024-11-11 (Monday) | -13,614 | USD -8,386,905 | USD -8,386,905 | -27,228 | USD -16,773,810 | USD 616.05 | USD 616.05 |
| 2024-11-11 (Monday) | 13,614 | USD 8,386,905 | USD 8,386,905 | -27,228 | USD -16,773,810 | USD 616.05 | USD 616.05 |
| 2024-11-11 (Monday) | -13,614 | USD -8,386,905 | USD -8,386,905 | -27,228 | USD -16,773,810 | USD 616.05 | USD 616.05 |
| 2024-11-11 (Monday) | 13,614 | USD 8,386,905 | USD 8,386,905 | -27,228 | USD -16,773,810 | USD 616.05 | USD 616.05 |
| 2024-11-11 (Monday) | -13,614 | USD -8,386,905 | USD -8,386,905 | -27,228 | USD -16,773,810 | USD 616.05 | USD 616.05 |
| 2024-11-08 (Friday) | 13,614 | USD 8,434,962 | USD 8,434,962 | 27,228 | USD 16,836,978 | USD 619.58 | USD 0 |
| 2024-11-07 (Thursday) | 13,614 | USD 8,402,016 | USD 8,402,016 | 0 | USD -2,042 | USD 617.16 | USD 617.31 |
| 2024-11-07 (Thursday) | -13,614 | USD -8,402,016 | USD -8,402,016 | 0 | USD -2,042 | USD 617.16 | USD 617.31 |
| 2024-11-06 (Wednesday) | 13,614 | USD 8,404,058 | USD 8,404,058 | 0 | USD 473,631 | USD 617.31 | USD 582.52 |
| 2024-11-05 (Tuesday) | 13,614 | USD 7,930,427 | USD 7,930,427 | 27,228 | USD 15,853,503 | USD 582.52 | USD 0 |
| 2024-11-04 (Monday) | 13,614 | USD 7,923,076 | USD 7,923,076 | 0 | USD 25,050 | USD 581.98 | USD 580.14 |
| 2024-11-04 (Monday) | -13,614 | USD -7,923,076 | USD -7,923,076 | 0 | USD 25,050 | USD 581.98 | USD 580.14 |
| 2024-11-01 (Friday) | 13,614 | USD 7,898,026 | USD 7,898,026 | -27,228 | USD -15,962,143 | USD 592.34 | USD 0 |
| 2024-11-01 (Friday) | -13,614 | USD -7,898,026 | USD -7,898,026 | -27,228 | USD -15,962,143 | USD 592.34 | USD 0 |
| 2024-10-31 (Thursday) | 13,614 | USD 8,064,117 | USD 8,064,117 | 0 | USD 170,311 | USD 604.85 | USD 583.88 |
| 2024-10-31 (Thursday) | -13,614 | USD -8,064,117 | USD -8,064,117 | 0 | USD 170,311 | USD 604.85 | USD 583.88 |
| 2024-10-30 (Wednesday) | 13,614 | USD 8,234,428 | USD 8,234,428 | 0 | USD 285,486 | USD 604.85 | USD 583.88 |
| 2024-10-30 (Wednesday) | -13,614 | USD -8,234,428 | USD -8,234,428 | 0 | USD 285,486 | USD 604.85 | USD 583.88 |
| 2024-10-29 (Tuesday) | 13,614 | USD 7,948,942 | USD 7,948,942 | 27,228 | USD 15,821,510 | USD 583.88 | USD 0 |
| 2024-10-28 (Monday) | 13,614 | USD 7,872,568 | USD 7,872,568 | 27,228 | USD 15,635,407 | USD 578.27 | USD 0 |
| 2024-10-28 (Monday) | -13,614 | USD -7,872,568 | USD -7,872,568 | 27,228 | USD 15,635,407 | USD 578.27 | USD 0 |
| 2024-10-25 (Friday) | 13,614 | USD 7,762,839 | USD 7,762,839 | 0 | USD -5,990 | USD 570.21 | USD 570.65 |
| 2024-10-25 (Friday) | -13,614 | USD -7,762,839 | USD -7,762,839 | 0 | USD -5,990 | USD 570.21 | USD 570.65 |
| 2024-10-24 (Thursday) | 13,614 | USD 7,768,829 | USD 7,768,829 | 0 | USD -107,006 | USD 562.79 | USD 0 |
| 2024-10-24 (Thursday) | -13,614 | USD -7,768,829 | USD -7,768,829 | 0 | USD -107,006 | USD 562.79 | USD 0 |
| 2024-10-23 (Wednesday) | 13,614 | USD 7,661,823 | USD 7,661,823 | 27,228 | USD 15,298,596 | USD 562.79 | USD 0 |
| 2024-10-23 (Wednesday) | -13,614 | USD -7,661,823 | USD -7,661,823 | 27,228 | USD 15,298,596 | USD 562.79 | USD 0 |
| 2024-10-22 (Tuesday) | 13,614 | USD 7,636,773 | USD 7,636,773 | 0 | USD -225,720 | USD 560.95 | USD 577.53 |
| 2024-10-22 (Tuesday) | -13,614 | USD -7,636,773 | USD -7,636,773 | 0 | USD -225,720 | USD 560.95 | USD 577.53 |
| 2024-10-21 (Monday) | 13,614 | USD 7,862,493 | USD 7,862,493 | 0 | USD 47,241 | USD 383.76 | USD 0 |
| 2024-10-21 (Monday) | -13,614 | USD -7,862,493 | USD -7,862,493 | 0 | USD 47,241 | USD 383.76 | USD 0 |
| 2024-10-18 (Friday) | 13,614 | USD 7,909,734 | USD 7,909,734 | -27,228 | USD -15,819,468 | USD 383.76 | USD 0 |
| 2024-10-18 (Friday) | -13,614 | USD -7,909,734 | USD -7,909,734 | -27,228 | USD -15,819,468 | USD 383.76 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MLM by Blackrock for IE000D3BWBR2
Show aggregate share trades of MLM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-04 | BUY | 18,124 | | | 470.700* | | 527.38 |
| 2025-04-02 | BUY | 18,124 | | | 492.470* | | 527.78 |
| 2025-04-01 | BUY | 21,327 | | | 484.560* | | 528.28 |
| 2025-03-31 | BUY | 24,530 | | | 478.130* | | 528.87 |
| 2025-03-28 | BUY | 24,530 | | | 478.000* | | 529.48 |
| 2025-03-27 | BUY | 24,530 | | | 484.300* | | 530.02 |
| 2025-03-10 | BUY | 18,198 | | | 468.130* | | 539.46 |
| 2025-03-07 | BUY | 11,866 | | | 460.390* | | 540.61 |
| 2025-03-05 | SELL | -4,132 | | | 477.630* | | 542.51 Profit of 2,241,659 on sale |
| 2025-02-18 | BUY | 20,130 | | | 533.990* | | 547.09 |
| 2025-02-14 | BUY | 20,130 | | | 527.380* | | 547.77 |
| 2025-02-13 | BUY | 20,130 | | | 531.660* | | 548.05 |
| 2025-02-12 | BUY | 20,130 | | | 517.140* | | 548.60 |
| 2025-02-11 | BUY | 20,130 | | | 529.000* | | 548.96 |
| 2025-02-10 | BUY | 20,130 | | | 530.970* | | 549.29 |
| 2025-02-07 | BUY | 20,130 | | | 538.600* | | 549.50 |
| 2025-02-06 | BUY | 20,130 | | | 545.440* | | 549.57 |
| 2025-02-05 | BUY | 20,130 | | | 539.960* | | 549.76 |
| 2025-02-04 | BUY | 20,130 | | | 537.300* | | 550.01 |
| 2025-02-03 | BUY | 20,130 | | | 535.950* | | 550.30 |
| 2025-01-31 | BUY | 20,130 | | | 544.120* | | 550.43 |
| 2025-01-30 | BUY | 20,130 | | | 546.330* | | 550.51 |
| 2025-01-29 | BUY | 20,130 | | | 539.840* | | 550.75 |
| 2025-01-28 | BUY | 20,130 | | | 542.170* | | 550.94 |
| 2025-01-27 | BUY | 20,130 | | | 546.040* | | 551.05 |
| 2025-01-24 | BUY | 20,130 | | | 548.560* | | 551.11 |
| 2025-01-23 | BUY | 20,130 | | | 548.770* | | 551.16 |
| 2025-01-22 | BUY | 20,130 | | | 549.680* | | 551.20 |
| 2025-01-21 | BUY | 20,130 | | | 552.640* | | 551.16 |
| 2025-01-20 | BUY | 20,130 | | | 542.560* | | 551.38 |
| 2025-01-17 | BUY | 20,130 | | | 542.560* | | 551.61 |
| 2025-01-15 | BUY | 20,130 | | | 531.290* | | 552.75 |
| 2025-01-14 | BUY | 20,130 | | | 517.680* | | 553.75 |
| 2025-01-13 | BUY | 20,130 | | | 513.200* | | 554.94 |
| 2025-01-09 | BUY | 20,130 | | | 517.250* | | 557.56 |
| 2025-01-08 | SELL | -20,130 | | | 397.000* | | 562.74 Profit of 11,327,995 on sale |
| 2025-01-02 | BUY | 20,130 | | | 510.560* | | 564.48 |
| 2024-12-31 | BUY | 20,130 | | | 516.500* | | 566.14 |
| 2024-12-30 | BUY | 20,130 | | | 520.250* | | 567.77 |
| 2024-12-27 | BUY | 20,130 | | | 528.840* | | 569.22 |
| 2024-12-26 | BUY | 20,130 | | | 532.040* | | 570.65 |
| 2024-12-24 | BUY | 20,130 | | | 533.180* | | 572.15 |
| 2024-12-23 | BUY | 23,679 | | | 531.780* | | 573.83 |
| 2024-11-22 | BUY | 27,228 | | | 597.810* | | 571.37 |
| 2024-11-21 | BUY | 27,228 | | | 590.600* | | 570.45 |
| 2024-11-20 | BUY | 27,228 | | | 585.260* | | 569.71 |
| 2024-11-19 | BUY | 27,228 | | | 582.700* | | 569.03 |
| 2024-11-12 | BUY | 27,228 | | | 606.790* | | 566.06 |
| 2024-11-11 | SELL | -27,228 | | | 616.050* | | 562.94 Profit of 15,327,662 on sale |
| 2024-11-08 | BUY | 27,228 | | | 619.580* | | 559.16 |
| 2024-11-05 | BUY | 27,228 | | | 582.520* | | 547.54 |
| 2024-11-01 | SELL | -27,228 | | | 592.340* | | 539.61 Profit of 14,692,528 on sale |
| 2024-10-29 | BUY | 27,228 | | | 583.880* | | 514.65 |
| 2024-10-28 | BUY | 27,228 | | | 578.270* | | 504.04 |
| 2024-10-23 | BUY | 27,228 | | | 562.790* | | 442.82 |
| 2024-10-18 | SELL | -27,228 | | | 383.760* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MLM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 118,643 | 0 | 138,153 | 85.9% |
| 2025-05-07 | 114,691 | 51 | 134,938 | 85.0% |
| 2025-05-06 | 104,636 | 0 | 148,132 | 70.6% |
| 2025-05-05 | 140,347 | 58 | 182,491 | 76.9% |
| 2025-05-02 | 129,493 | 45 | 162,442 | 79.7% |
| 2025-05-01 | 144,121 | 5 | 182,927 | 78.8% |
| 2025-04-30 | 226,563 | 80 | 307,590 | 73.7% |
| 2025-04-29 | 119,376 | 1,348 | 167,103 | 71.4% |
| 2025-04-28 | 85,468 | 5 | 136,728 | 62.5% |
| 2025-04-25 | 85,050 | 0 | 113,170 | 75.2% |
| 2025-04-24 | 58,083 | 19 | 97,750 | 59.4% |
| 2025-04-23 | 59,069 | 4 | 112,894 | 52.3% |
| 2025-04-22 | 97,884 | 0 | 282,502 | 34.6% |
| 2025-04-21 | 141,555 | 0 | 184,783 | 76.6% |
| 2025-04-17 | 67,835 | 18 | 91,385 | 74.2% |
| 2025-04-16 | 76,727 | 0 | 116,288 | 66.0% |
| 2025-04-15 | 74,341 | 84 | 113,981 | 65.2% |
| 2025-04-14 | 156,751 | 18 | 200,637 | 78.1% |
| 2025-04-11 | 180,643 | 0 | 237,820 | 76.0% |
| 2025-04-10 | 115,070 | 0 | 152,602 | 75.4% |
| 2025-04-09 | 140,518 | 76 | 213,854 | 65.7% |
| 2025-04-08 | 143,882 | 750 | 191,023 | 75.3% |
| 2025-04-07 | 192,115 | 0 | 298,754 | 64.3% |
| 2025-04-04 | 245,525 | 0 | 301,084 | 81.5% |
| 2025-04-03 | 156,770 | 0 | 232,298 | 67.5% |
| 2025-04-02 | 98,486 | 0 | 130,490 | 75.5% |
| 2025-04-01 | 142,736 | 0 | 179,591 | 79.5% |
| 2025-03-31 | 164,648 | 0 | 205,430 | 80.1% |
| 2025-03-28 | 164,190 | 0 | 215,715 | 76.1% |
| 2025-03-27 | 97,317 | 15 | 135,282 | 71.9% |
| 2025-03-26 | 66,575 | 0 | 85,934 | 77.5% |
| 2025-03-25 | 68,012 | 0 | 121,122 | 56.2% |
| 2025-03-24 | 87,362 | 1,601 | 148,385 | 58.9% |
| 2025-03-21 | 125,612 | 0 | 163,773 | 76.7% |
| 2025-03-20 | 101,495 | 0 | 175,717 | 57.8% |
| 2025-03-19 | 81,961 | 0 | 140,259 | 58.4% |
| 2025-03-18 | 122,597 | 0 | 190,542 | 64.3% |
| 2025-03-17 | 142,128 | 117 | 206,144 | 68.9% |
| 2025-03-14 | 144,452 | 2 | 238,525 | 60.6% |
| 2025-03-13 | 194,559 | 15 | 266,551 | 73.0% |
| 2025-03-12 | 112,299 | 550 | 164,932 | 68.1% |
| 2025-03-11 | 130,598 | 288 | 189,293 | 69.0% |
| 2025-03-10 | 240,948 | 11 | 495,630 | 48.6% |
| 2025-03-07 | 224,983 | 200 | 365,138 | 61.6% |
| 2025-03-06 | 234,059 | 0 | 363,928 | 64.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.