Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for MLM

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5732841060
LEI	5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options: Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM): Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts: Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says: Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM): Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson: Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price: In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM): LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC: In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares S&P 500 Swap UCITS ETF USD (Dist) MLM holdings

Date	Number of MLM Shares Held	Base Market Value of MLM Shares	Local Market Value of MLM Shares	Change in MLM Shares Held	Change in MLM Base Value	Current Price per MLM Share Held	Previous Price per MLM Share Held
2026-02-09 (Monday)	33,605	USD 23,380,007	USD 23,380,007	58,901	USD 40,834,247	USD 695.73	USD 0
2026-02-09 (Monday)	-33,605	USD -23,380,007	USD -23,380,007	58,901	USD 40,834,247	USD 695.73	USD 0
2026-02-06 (Friday)	25,296	USD 17,454,240	USD 17,454,240	-50,592	USD -34,908,480	USD 93.5772	USD 0
2026-02-06 (Friday)	-25,296	USD -17,454,240	USD -17,454,240	-50,592	USD -34,908,480	USD 93.5772	USD 0
2026-02-02 (Monday)	7,552	USD 4,941,500	USD 4,941,500	15,104	USD 9,865,026	USD 654.33	USD 0
2026-02-02 (Monday)	-7,552	USD -4,941,500	USD -4,941,500	15,104	USD 9,865,026	USD 654.33	USD 0
2026-01-30 (Friday)	7,552	USD 4,923,526	USD 4,923,526	15,104	USD 9,857,474	USD 651.95	USD 0
2026-01-30 (Friday)	-7,552	USD -4,923,526	USD -4,923,526	15,104	USD 9,857,474	USD 651.95	USD 0
2026-01-29 (Thursday)	7,552	USD 4,933,948	USD 4,933,948	15,104	USD 9,844,485	USD 653.33	USD 0
2026-01-29 (Thursday)	-7,552	USD -4,933,948	USD -4,933,948	15,104	USD 9,844,485	USD 653.33	USD 0
2026-01-28 (Wednesday)	7,552	USD 4,910,537	USD 4,910,537	15,104	USD 9,813,673	USD 650.23	USD 0
2026-01-28 (Wednesday)	-7,552	USD -4,910,537	USD -4,910,537	15,104	USD 9,813,673	USD 650.23	USD 0
2026-01-27 (Tuesday)	7,552	USD 4,903,136	USD 4,903,136	15,104	USD 9,825,530	USD 649.25	USD 0
2026-01-27 (Tuesday)	-7,552	USD -4,903,136	USD -4,903,136	15,104	USD 9,825,530	USD 649.25	USD 0
2026-01-26 (Monday)	7,552	USD 4,922,394	USD 4,922,394	15,104	USD 9,827,267	USD 651.8	USD 0
2026-01-26 (Monday)	-7,552	USD -4,922,394	USD -4,922,394	15,104	USD 9,827,267	USD 651.8	USD 0
2026-01-23 (Friday)	7,552	USD 4,904,873	USD 4,904,873	15,104	USD 9,829,306	USD 649.48	USD 0
2026-01-23 (Friday)	-7,552	USD -4,904,873	USD -4,904,873	15,104	USD 9,829,306	USD 649.48	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE000D3BWBR2

Show aggregate share trades of MLM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 58,901 695.730* -
2026-02-06 SELL -50,592 93.577* -
2026-02-02 BUY 15,104 659.000 649.965 650.869 USD 9,830,718 -
2026-01-30 BUY 15,104 654.080 645.760 646.592 USD 9,766,126 -
2026-01-29 BUY 15,104 659.535 645.035 646.485 USD 9,764,509 -
2026-01-28 BUY 15,104 651.610 639.160 640.405 USD 9,672,678 -
2026-01-27 BUY 15,104 653.840 645.150 646.019 USD 9,757,471 -
2026-01-26 BUY 15,104 655.440 647.560 648.348 USD 9,792,648 -
2026-01-23 BUY 15,104 656.380 644.920 646.066 USD 9,758,181 -
2026-01-22 BUY 15,104 657.230 639.290 641.084 USD 9,682,932 -
2026-01-21 BUY 15,104 646.290 629.240 630.945 USD 9,529,793 -
2026-01-20 BUY 15,104 649.230 627.464 629.641 USD 9,510,091 -
2026-01-19 BUY 15,104 651.660* -
2026-01-16 BUY 15,104 654.930 637.520 639.261 USD 9,655,398 -
2026-01-15 BUY 15,104 648.780 637.920 639.006 USD 9,651,546 -
2026-01-14 BUY 15,104 662.830 635.300 638.053 USD 9,637,152 -
2026-01-13 BUY 15,104 667.380 648.350 650.253 USD 9,821,421 -
2026-01-12 BUY 9,690 668.826 657.925 659.015 USD 6,385,856 -
2026-01-09 SELL -4,276 667.520 644.000 646.352 USD -2,763,801 -
2025-11-25 BUY 68,624 621.670 603.460 605.281 USD 41,536,805 -
2025-11-24 BUY 68,624 606.650 599.120 599.873 USD 41,165,685 -
2025-11-21 BUY 68,624 614.450 599.100 600.635 USD 41,217,975 -
2025-11-20 BUY 68,624 612.815 596.960 598.546 USD 41,074,588 -
2025-11-19 BUY 68,624 598.890 587.250 588.414 USD 40,379,322 -
2025-11-18 BUY 68,624 596.028 585.000 586.103 USD 40,220,719 -
2025-11-17 BUY 68,624 599.070 587.880 588.999 USD 40,419,468 -
2025-11-14 BUY 68,624 602.280 595.020 595.746 USD 40,882,475 -
2025-11-13 BUY 68,624 616.743 600.760 602.358 USD 41,336,236 -
2025-11-12 BUY 61,884 624.265 610.000 611.427 USD 37,837,518 -
2025-11-11 BUY 55,144 625.000 616.775 617.598 USD 34,056,798 -
2025-11-10 BUY 55,144 620.730 605.490 607.014 USD 33,473,179 -
2025-11-07 BUY 55,144 615.280 604.710 605.767 USD 33,404,417 -
2025-11-06 BUY 55,144 613.027 599.650 600.988 USD 33,140,865 -
2025-11-05 BUY 55,144 632.430 606.540 609.129 USD 33,589,808 -
2025-11-04 BUY 55,144 631.840 607.780 610.186 USD 33,648,098 -
2025-11-03 BUY 55,144 621.580 610.370 611.491 USD 33,720,060 -
2025-10-31 BUY 55,144 617.750 607.550 608.570 USD 33,558,983 -
2025-10-30 BUY 55,144 616.160 604.215 605.410 USD 33,384,703 -
2025-10-29 SELL -55,144 616.920 630.480 629.124 USD -34,692,413 -
2025-08-27 BUY 5,766 616.640 621.360 620.888 USD 3,580,040 -
2025-08-25 BUY 5,766 604.500 609.860 609.324 USD 3,513,362 -
2025-08-22 BUY 5,766 607.890 615.710 614.928 USD 3,545,675 -
2025-08-21 BUY 5,766 600.740 602.470 602.297 USD 3,472,844 -
2025-08-20 BUY 5,766 600.600 608.250 607.485 USD 3,502,758 -
2025-08-19 BUY 5,766 607.760 608.230 608.183 USD 3,506,783 -
2025-08-18 BUY 5,766 602.830 611.180 610.345 USD 3,519,249 -
2025-08-15 SELL -5,766 609.580 616.020 615.376 USD -3,548,258 -
2025-08-13 BUY 5,766 620.080 620.810 620.737 USD 3,579,170 -
2025-08-12 BUY 5,766 615.430 617.400 617.203 USD 3,558,793 -
2025-08-11 BUY 5,766 599.930 610.890 609.794 USD 3,516,072 -
2025-08-08 BUY 5,766 610.920 615.590 615.123 USD 3,546,799 -
2025-08-07 BUY 5,766 600.300 610.970 609.903 USD 3,516,701 -
2025-08-06 BUY 5,766 598.040 608.000 607.004 USD 3,499,985 -
2025-08-05 BUY 5,766 607.500 609.390 609.201 USD 3,512,653 -
2025-08-04 BUY 5,766 602.320 613.230 612.139 USD 3,529,593 -
2025-08-01 BUY 5,766 577.860 577.900 577.896 USD 3,332,148 -
2025-07-31 BUY 5,766 574.880 576.280 576.140 USD 3,322,023 -
2025-07-30 BUY 5,766 575.320 582.130 581.449 USD 3,352,635 -
2025-07-29 BUY 5,766 579.920 582.200 581.972 USD 3,355,651 -
2025-07-28 SELL -5,766 575.880 585.020 584.106 USD -3,367,955 -
2025-07-25 BUY 5,766 585.730 586.980 586.855 USD 3,383,806 -
2025-07-24 BUY 5,766 581.440 583.440 583.240 USD 3,362,962 -
2025-07-23 BUY 5,766 574.750 577.370 577.108 USD 3,327,605 -
2025-07-22 BUY 5,766 570.980 572.020 571.916 USD 3,297,668 -
2025-07-21 BUY 5,766 563.260 568.660 568.120 USD 3,275,780 -
2025-07-18 BUY 5,766 565.030 565.480 565.435 USD 3,260,298 -
2025-07-17 BUY 5,766 553.090 553.310 553.288 USD 3,190,259 -
2025-07-16 BUY 5,766 546.360 547.540 547.422 USD 3,156,435 -
2025-07-15 BUY 5,766 548.420 568.690 566.663 USD 3,267,379 -
2025-07-14 BUY 5,766 564.820 566.550 566.377 USD 3,265,730 -
2025-07-11 BUY 5,766 562.000 563.230 563.107 USD 3,246,875 -
2025-07-10 BUY 5,766 564.380 571.100 570.428 USD 3,289,088 -
2025-07-09 BUY 5,766 567.020 567.120 567.110 USD 3,269,956 -
2025-07-08 BUY 5,766 559.090 561.550 561.304 USD 3,236,479 -
2025-07-07 BUY 9,117 556.290 561.990 561.420 USD 5,118,466 -
2025-07-04 BUY 12,468 557.890* -
2025-07-03 BUY 12,468 557.890 560.340 560.095 USD 6,983,265 -
2025-07-02 BUY 12,468 558.670 560.820 560.605 USD 6,989,623 -
2025-06-30 BUY 12,468 548.960 554.710 554.135 USD 6,908,955 -
2025-06-27 BUY 12,468 550.050 550.850 550.770 USD 6,867,000 -
2025-06-26 BUY 12,468 540.660 545.440 544.962 USD 6,794,586 -
2025-06-25 BUY 12,468 534.420 551.550 549.837 USD 6,855,368 -
2025-06-24 BUY 12,468 552.370 555.440 555.133 USD 6,921,398 -
2025-06-23 BUY 12,468 551.960 552.650 552.581 USD 6,889,580 -
2025-06-20 BUY 12,468 538.220 543.640 543.098 USD 6,771,346 -
2025-06-19 BUY 12,468 538.790* -
2025-06-18 BUY 12,468 538.790 546.010 545.288 USD 6,798,651 -
2025-06-17 BUY 12,468 541.390 545.430 545.026 USD 6,795,384 -
2025-06-16 BUY 12,468 542.790 546.800 546.399 USD 6,812,503 -
2025-06-13 BUY 12,468 542.470 549.410 548.716 USD 6,841,391 -
2025-06-12 BUY 12,468 552.640 553.920 553.792 USD 6,904,678 -
2025-06-11 BUY 12,468 545.850 557.090 555.966 USD 6,931,784 -
2025-06-10 SELL -12,468 554.330 558.550 558.128 USD -6,958,740 -
2025-04-04 BUY 18,124 470.700 483.510 482.229 USD 8,739,919 -
2025-04-02 BUY 18,124 492.470 496.070 495.710 USD 8,984,248 -
2025-04-01 BUY 21,327 484.560 485.370 485.289 USD 10,349,758 -
2025-03-31 BUY 24,530 478.130 480.670 480.416 USD 11,784,605 -
2025-03-28 BUY 24,530 478.000 483.620 483.058 USD 11,849,413 -
2025-03-27 BUY 24,530 484.300 487.230 486.937 USD 11,944,565 -
2025-03-10 BUY 18,198 468.130 469.890 469.714 USD 8,547,856 -
2025-03-07 BUY 11,866 460.390 474.150 472.774 USD 5,609,936 -
2025-03-05 SELL -4,132 477.630 478.700 478.593 USD -1,977,546 -
2025-02-18 BUY 20,130 533.990 539.750 539.174 USD 10,853,573 -
2025-02-14 BUY 20,130 527.380 535.380 534.580 USD 10,761,095 -
2025-02-13 BUY 20,130 531.660 532.110 532.065 USD 10,710,468 -
2025-02-12 BUY 20,130 517.140 526.980 525.996 USD 10,588,299 -
2025-02-11 BUY 20,130 529.000 533.390 532.951 USD 10,728,304 -
2025-02-10 BUY 20,130 530.970 542.090 540.978 USD 10,889,888 -
2025-02-07 BUY 20,130 538.600 547.130 546.277 USD 10,996,556 -
2025-02-06 BUY 20,130 545.440 548.190 547.915 USD 11,029,529 -
2025-02-05 BUY 20,130 539.960 541.480 541.328 USD 10,896,932 -
2025-02-04 BUY 20,130 537.300 541.450 541.035 USD 10,891,035 -
2025-02-03 BUY 20,130 535.950 540.370 539.928 USD 10,868,751 -
2025-01-31 BUY 20,130 544.120 548.290 547.873 USD 11,028,683 -
2025-01-30 BUY 20,130 546.330 547.870 547.716 USD 11,025,523 -
2025-01-29 BUY 20,130 539.840 545.220 544.682 USD 10,964,448 -
2025-01-28 BUY 20,130 542.170 556.830 555.364 USD 11,179,478 -
2025-01-27 BUY 20,130 546.040 548.200 547.984 USD 11,030,918 -
2025-01-24 BUY 20,130 548.560 550.540 550.342 USD 11,078,384 -
2025-01-23 BUY 20,130 548.770 554.680 554.089 USD 11,153,811 -
2025-01-22 BUY 20,130 549.680 554.440 553.964 USD 11,151,295 -
2025-01-21 BUY 20,130 552.640 560.120 559.372 USD 11,260,158 -
2025-01-20 BUY 20,130 542.560* -
2025-01-17 BUY 20,130 542.560 544.640 544.432 USD 10,959,416 -
2025-01-15 BUY 20,130 531.290 532.370 532.262 USD 10,714,434 -
2025-01-14 BUY 20,130 517.680 520.000 519.768 USD 10,462,930 -
2025-01-13 BUY 20,130 513.200 513.300 513.290 USD 10,332,528 -
2025-01-09 BUY 20,130 517.250* -
2025-01-08 SELL -20,130 517.250 521.970 521.498 USD -10,497,754 -
2025-01-02 BUY 20,130 510.560 523.780 522.458 USD 10,517,080 -
2024-12-31 BUY 20,130 516.500 522.940 522.296 USD 10,513,819 -
2024-12-30 BUY 20,130 520.250 525.200 524.705 USD 10,562,312 -
2024-12-27 BUY 20,130 528.840 534.110 533.583 USD 10,741,026 -
2024-12-26 BUY 20,130 532.040 535.330 535.001 USD 10,769,570 -
2024-12-24 BUY 20,130 533.180 533.410 533.387 USD 10,737,080 -
2024-12-23 BUY 23,679 531.780 534.200 533.958 USD 12,643,592 -
2024-11-22 BUY 27,228 597.810 599.350 599.196 USD 16,314,908 -
2024-11-21 BUY 27,228 590.600 593.730 593.417 USD 16,157,558 -
2024-11-20 BUY 27,228 585.260 585.500 585.476 USD 15,941,341 -
2024-11-19 BUY 27,228 582.700 584.190 584.041 USD 15,902,268 -
2024-11-12 BUY 27,228 606.790 614.020 613.297 USD 16,698,851 -
2024-11-11 SELL -27,228 616.050 626.110 625.104 USD -17,020,331 -
2024-11-08 BUY 27,228 619.580 624.110 623.657 USD 16,980,932 -
2024-11-05 BUY 27,228 582.520 587.130 586.669 USD 15,973,824 -
2024-11-01 SELL -27,228 580.140 596.420 594.792 USD -16,194,996 -
2024-10-29 BUY 27,228 583.880 584.260 584.222 USD 15,907,197 -
2024-10-28 BUY 27,228 578.270 579.910 579.746 USD 15,785,323 -
2024-10-23 BUY 27,228 562.790 564.330 564.176 USD 15,361,384 -
2024-10-18 SELL -27,228 581.000 582.650 582.485 USD -15,859,902 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	58,901			695.730*		-
2026-02-06	SELL	-50,592			93.577*		-
2026-02-02	BUY	15,104	659.000	649.965	650.869	USD 9,830,718	-
2026-01-30	BUY	15,104	654.080	645.760	646.592	USD 9,766,126	-
2026-01-29	BUY	15,104	659.535	645.035	646.485	USD 9,764,509	-
2026-01-28	BUY	15,104	651.610	639.160	640.405	USD 9,672,678	-
2026-01-27	BUY	15,104	653.840	645.150	646.019	USD 9,757,471	-
2026-01-26	BUY	15,104	655.440	647.560	648.348	USD 9,792,648	-
2026-01-23	BUY	15,104	656.380	644.920	646.066	USD 9,758,181	-
2026-01-22	BUY	15,104	657.230	639.290	641.084	USD 9,682,932	-
2026-01-21	BUY	15,104	646.290	629.240	630.945	USD 9,529,793	-
2026-01-20	BUY	15,104	649.230	627.464	629.641	USD 9,510,091	-
2026-01-19	BUY	15,104			651.660*		-
2026-01-16	BUY	15,104	654.930	637.520	639.261	USD 9,655,398	-
2026-01-15	BUY	15,104	648.780	637.920	639.006	USD 9,651,546	-
2026-01-14	BUY	15,104	662.830	635.300	638.053	USD 9,637,152	-
2026-01-13	BUY	15,104	667.380	648.350	650.253	USD 9,821,421	-
2026-01-12	BUY	9,690	668.826	657.925	659.015	USD 6,385,856	-
2026-01-09	SELL	-4,276	667.520	644.000	646.352	USD -2,763,801	-
2025-11-25	BUY	68,624	621.670	603.460	605.281	USD 41,536,805	-
2025-11-24	BUY	68,624	606.650	599.120	599.873	USD 41,165,685	-
2025-11-21	BUY	68,624	614.450	599.100	600.635	USD 41,217,975	-
2025-11-20	BUY	68,624	612.815	596.960	598.546	USD 41,074,588	-
2025-11-19	BUY	68,624	598.890	587.250	588.414	USD 40,379,322	-
2025-11-18	BUY	68,624	596.028	585.000	586.103	USD 40,220,719	-
2025-11-17	BUY	68,624	599.070	587.880	588.999	USD 40,419,468	-
2025-11-14	BUY	68,624	602.280	595.020	595.746	USD 40,882,475	-
2025-11-13	BUY	68,624	616.743	600.760	602.358	USD 41,336,236	-
2025-11-12	BUY	61,884	624.265	610.000	611.427	USD 37,837,518	-
2025-11-11	BUY	55,144	625.000	616.775	617.598	USD 34,056,798	-
2025-11-10	BUY	55,144	620.730	605.490	607.014	USD 33,473,179	-
2025-11-07	BUY	55,144	615.280	604.710	605.767	USD 33,404,417	-
2025-11-06	BUY	55,144	613.027	599.650	600.988	USD 33,140,865	-
2025-11-05	BUY	55,144	632.430	606.540	609.129	USD 33,589,808	-
2025-11-04	BUY	55,144	631.840	607.780	610.186	USD 33,648,098	-
2025-11-03	BUY	55,144	621.580	610.370	611.491	USD 33,720,060	-
2025-10-31	BUY	55,144	617.750	607.550	608.570	USD 33,558,983	-
2025-10-30	BUY	55,144	616.160	604.215	605.410	USD 33,384,703	-
2025-10-29	SELL	-55,144	616.920	630.480	629.124	USD -34,692,413	-
2025-08-27	BUY	5,766	616.640	621.360	620.888	USD 3,580,040	-
2025-08-25	BUY	5,766	604.500	609.860	609.324	USD 3,513,362	-
2025-08-22	BUY	5,766	607.890	615.710	614.928	USD 3,545,675	-
2025-08-21	BUY	5,766	600.740	602.470	602.297	USD 3,472,844	-
2025-08-20	BUY	5,766	600.600	608.250	607.485	USD 3,502,758	-
2025-08-19	BUY	5,766	607.760	608.230	608.183	USD 3,506,783	-
2025-08-18	BUY	5,766	602.830	611.180	610.345	USD 3,519,249	-
2025-08-15	SELL	-5,766	609.580	616.020	615.376	USD -3,548,258	-
2025-08-13	BUY	5,766	620.080	620.810	620.737	USD 3,579,170	-
2025-08-12	BUY	5,766	615.430	617.400	617.203	USD 3,558,793	-
2025-08-11	BUY	5,766	599.930	610.890	609.794	USD 3,516,072	-
2025-08-08	BUY	5,766	610.920	615.590	615.123	USD 3,546,799	-
2025-08-07	BUY	5,766	600.300	610.970	609.903	USD 3,516,701	-
2025-08-06	BUY	5,766	598.040	608.000	607.004	USD 3,499,985	-
2025-08-05	BUY	5,766	607.500	609.390	609.201	USD 3,512,653	-
2025-08-04	BUY	5,766	602.320	613.230	612.139	USD 3,529,593	-
2025-08-01	BUY	5,766	577.860	577.900	577.896	USD 3,332,148	-
2025-07-31	BUY	5,766	574.880	576.280	576.140	USD 3,322,023	-
2025-07-30	BUY	5,766	575.320	582.130	581.449	USD 3,352,635	-
2025-07-29	BUY	5,766	579.920	582.200	581.972	USD 3,355,651	-
2025-07-28	SELL	-5,766	575.880	585.020	584.106	USD -3,367,955	-
2025-07-25	BUY	5,766	585.730	586.980	586.855	USD 3,383,806	-
2025-07-24	BUY	5,766	581.440	583.440	583.240	USD 3,362,962	-
2025-07-23	BUY	5,766	574.750	577.370	577.108	USD 3,327,605	-
2025-07-22	BUY	5,766	570.980	572.020	571.916	USD 3,297,668	-
2025-07-21	BUY	5,766	563.260	568.660	568.120	USD 3,275,780	-
2025-07-18	BUY	5,766	565.030	565.480	565.435	USD 3,260,298	-
2025-07-17	BUY	5,766	553.090	553.310	553.288	USD 3,190,259	-
2025-07-16	BUY	5,766	546.360	547.540	547.422	USD 3,156,435	-
2025-07-15	BUY	5,766	548.420	568.690	566.663	USD 3,267,379	-
2025-07-14	BUY	5,766	564.820	566.550	566.377	USD 3,265,730	-
2025-07-11	BUY	5,766	562.000	563.230	563.107	USD 3,246,875	-
2025-07-10	BUY	5,766	564.380	571.100	570.428	USD 3,289,088	-
2025-07-09	BUY	5,766	567.020	567.120	567.110	USD 3,269,956	-
2025-07-08	BUY	5,766	559.090	561.550	561.304	USD 3,236,479	-
2025-07-07	BUY	9,117	556.290	561.990	561.420	USD 5,118,466	-
2025-07-04	BUY	12,468			557.890*		-
2025-07-03	BUY	12,468	557.890	560.340	560.095	USD 6,983,265	-
2025-07-02	BUY	12,468	558.670	560.820	560.605	USD 6,989,623	-
2025-06-30	BUY	12,468	548.960	554.710	554.135	USD 6,908,955	-
2025-06-27	BUY	12,468	550.050	550.850	550.770	USD 6,867,000	-
2025-06-26	BUY	12,468	540.660	545.440	544.962	USD 6,794,586	-
2025-06-25	BUY	12,468	534.420	551.550	549.837	USD 6,855,368	-
2025-06-24	BUY	12,468	552.370	555.440	555.133	USD 6,921,398	-
2025-06-23	BUY	12,468	551.960	552.650	552.581	USD 6,889,580	-
2025-06-20	BUY	12,468	538.220	543.640	543.098	USD 6,771,346	-
2025-06-19	BUY	12,468			538.790*		-
2025-06-18	BUY	12,468	538.790	546.010	545.288	USD 6,798,651	-
2025-06-17	BUY	12,468	541.390	545.430	545.026	USD 6,795,384	-
2025-06-16	BUY	12,468	542.790	546.800	546.399	USD 6,812,503	-
2025-06-13	BUY	12,468	542.470	549.410	548.716	USD 6,841,391	-
2025-06-12	BUY	12,468	552.640	553.920	553.792	USD 6,904,678	-
2025-06-11	BUY	12,468	545.850	557.090	555.966	USD 6,931,784	-
2025-06-10	SELL	-12,468	554.330	558.550	558.128	USD -6,958,740	-
2025-04-04	BUY	18,124	470.700	483.510	482.229	USD 8,739,919	-
2025-04-02	BUY	18,124	492.470	496.070	495.710	USD 8,984,248	-
2025-04-01	BUY	21,327	484.560	485.370	485.289	USD 10,349,758	-
2025-03-31	BUY	24,530	478.130	480.670	480.416	USD 11,784,605	-
2025-03-28	BUY	24,530	478.000	483.620	483.058	USD 11,849,413	-
2025-03-27	BUY	24,530	484.300	487.230	486.937	USD 11,944,565	-
2025-03-10	BUY	18,198	468.130	469.890	469.714	USD 8,547,856	-
2025-03-07	BUY	11,866	460.390	474.150	472.774	USD 5,609,936	-
2025-03-05	SELL	-4,132	477.630	478.700	478.593	USD -1,977,546	-
2025-02-18	BUY	20,130	533.990	539.750	539.174	USD 10,853,573	-
2025-02-14	BUY	20,130	527.380	535.380	534.580	USD 10,761,095	-
2025-02-13	BUY	20,130	531.660	532.110	532.065	USD 10,710,468	-
2025-02-12	BUY	20,130	517.140	526.980	525.996	USD 10,588,299	-
2025-02-11	BUY	20,130	529.000	533.390	532.951	USD 10,728,304	-
2025-02-10	BUY	20,130	530.970	542.090	540.978	USD 10,889,888	-
2025-02-07	BUY	20,130	538.600	547.130	546.277	USD 10,996,556	-
2025-02-06	BUY	20,130	545.440	548.190	547.915	USD 11,029,529	-
2025-02-05	BUY	20,130	539.960	541.480	541.328	USD 10,896,932	-
2025-02-04	BUY	20,130	537.300	541.450	541.035	USD 10,891,035	-
2025-02-03	BUY	20,130	535.950	540.370	539.928	USD 10,868,751	-
2025-01-31	BUY	20,130	544.120	548.290	547.873	USD 11,028,683	-
2025-01-30	BUY	20,130	546.330	547.870	547.716	USD 11,025,523	-
2025-01-29	BUY	20,130	539.840	545.220	544.682	USD 10,964,448	-
2025-01-28	BUY	20,130	542.170	556.830	555.364	USD 11,179,478	-
2025-01-27	BUY	20,130	546.040	548.200	547.984	USD 11,030,918	-
2025-01-24	BUY	20,130	548.560	550.540	550.342	USD 11,078,384	-
2025-01-23	BUY	20,130	548.770	554.680	554.089	USD 11,153,811	-
2025-01-22	BUY	20,130	549.680	554.440	553.964	USD 11,151,295	-
2025-01-21	BUY	20,130	552.640	560.120	559.372	USD 11,260,158	-
2025-01-20	BUY	20,130			542.560*		-
2025-01-17	BUY	20,130	542.560	544.640	544.432	USD 10,959,416	-
2025-01-15	BUY	20,130	531.290	532.370	532.262	USD 10,714,434	-
2025-01-14	BUY	20,130	517.680	520.000	519.768	USD 10,462,930	-
2025-01-13	BUY	20,130	513.200	513.300	513.290	USD 10,332,528	-
2025-01-09	BUY	20,130			517.250*		-
2025-01-08	SELL	-20,130	517.250	521.970	521.498	USD -10,497,754	-
2025-01-02	BUY	20,130	510.560	523.780	522.458	USD 10,517,080	-
2024-12-31	BUY	20,130	516.500	522.940	522.296	USD 10,513,819	-
2024-12-30	BUY	20,130	520.250	525.200	524.705	USD 10,562,312	-
2024-12-27	BUY	20,130	528.840	534.110	533.583	USD 10,741,026	-
2024-12-26	BUY	20,130	532.040	535.330	535.001	USD 10,769,570	-
2024-12-24	BUY	20,130	533.180	533.410	533.387	USD 10,737,080	-
2024-12-23	BUY	23,679	531.780	534.200	533.958	USD 12,643,592	-
2024-11-22	BUY	27,228	597.810	599.350	599.196	USD 16,314,908	-
2024-11-21	BUY	27,228	590.600	593.730	593.417	USD 16,157,558	-
2024-11-20	BUY	27,228	585.260	585.500	585.476	USD 15,941,341	-
2024-11-19	BUY	27,228	582.700	584.190	584.041	USD 15,902,268	-
2024-11-12	BUY	27,228	606.790	614.020	613.297	USD 16,698,851	-
2024-11-11	SELL	-27,228	616.050	626.110	625.104	USD -17,020,331	-
2024-11-08	BUY	27,228	619.580	624.110	623.657	USD 16,980,932	-
2024-11-05	BUY	27,228	582.520	587.130	586.669	USD 15,973,824	-
2024-11-01	SELL	-27,228	580.140	596.420	594.792	USD -16,194,996	-
2024-10-29	BUY	27,228	583.880	584.260	584.222	USD 15,907,197	-
2024-10-28	BUY	27,228	578.270	579.910	579.746	USD 15,785,323	-
2024-10-23	BUY	27,228	562.790	564.330	564.176	USD 15,361,384	-
2024-10-18	SELL	-27,228	581.000	582.650	582.485	USD -15,859,902	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	76,833	0	104,130	73.8%
2025-09-18	94,160	0	124,931	75.4%
2025-09-17	140,849	0	182,770	77.1%
2025-09-16	84,218	143	116,745	72.1%
2025-09-15	54,688	0	83,201	65.7%
2025-09-12	78,004	35	112,323	69.4%
2025-09-11	91,394	512	146,831	62.2%
2025-09-10	59,434	0	119,328	49.8%
2025-09-09	103,802	0	172,992	60.0%
2025-09-08	86,471	1	137,020	63.1%
2025-09-05	97,695	0	128,505	76.0%
2025-09-04	104,709	15	142,187	73.6%
2025-09-03	131,190	0	157,372	83.4%
2025-09-02	145,778	27	229,207	63.6%
2025-08-29	77,342	84	117,286	65.9%
2025-08-28	54,680	0	96,393	56.7%
2025-08-27	126,966	5	188,105	67.5%
2025-08-26	186,071	4	247,470	75.2%
2025-08-25	55,441	0	89,407	62.0%
2025-08-22	70,720	9	128,106	55.2%
2025-08-21	66,229	10	140,229	47.2%
2025-08-20	68,637	1	128,296	53.5%
2025-08-19	50,432	0	107,019	47.1%
2025-08-18	60,860	0	106,956	56.9%
2025-08-15	77,360	0	101,729	76.0%
2025-08-14	85,358	0	146,708	58.2%
2025-08-13	76,996	0	114,277	67.4%
2025-08-12	127,870	0	210,091	60.9%
2025-08-11	117,651	0	181,764	64.7%
2025-08-08	102,183	0	212,215	48.2%
2025-08-07	164,496	0	299,098	55.0%
2025-08-06	91,875	0	240,253	38.2%
2025-08-05	143,866	8	197,423	72.9%
2025-08-04	180,850	2,572	260,877	69.3%
2025-08-01	111,485	155	151,677	73.5%
2025-07-31	208,414	144	286,522	72.7%
2025-07-30	109,416	18	159,351	68.7%
2025-07-29	69,467	564	101,679	68.3%
2025-07-28	67,521	0	136,435	49.5%
2025-07-25	52,654	0	80,872	65.1%
2025-07-24	97,008	0	134,797	72.0%
2025-07-23	96,560	215	125,272	77.1%
2025-07-22	82,855	53	122,674	67.5%
2025-07-21	91,856	0	115,846	79.3%
2025-07-18	109,943	13	147,573	74.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.