ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10
Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM
In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM)
3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price
In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings
This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares S&P 500 Swap UCITS ETF USD (Dist) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2026-02-09 (Monday)148,575MMM holding increased by 297150USD 25,299,351MMM holding increased by 50950825USD 25,299,351297,150USD 50,950,825 USD 170.28 USD 0
2026-02-09 (Monday)-148,575MMM holding increased by 297150USD -25,299,351MMM holding increased by 50950825USD -25,299,351297,150USD 50,950,825 USD 170.28 USD 0
2026-02-06 (Friday)148,575MMM holding decreased by -297150USD 25,651,474MMM holding decreased by -51302948USD 25,651,474-297,150USD -51,302,948 USD 122.11 USD 122
2026-02-06 (Friday)-148,575MMM holding decreased by -297150USD -25,651,474MMM holding decreased by -51302948USD -25,651,474-297,150USD -51,302,948 USD 122.11 USD 122
2026-02-02 (Monday)148,575MMM holding increased by 297150USD 22,795,862MMM holding increased by 45551609USD 22,795,862297,150USD 45,551,609 USD 153.43 USD 0
2026-02-02 (Monday)-148,575MMM holding increased by 297150USD -22,795,862MMM holding increased by 45551609USD -22,795,862297,150USD 45,551,609 USD 153.43 USD 0
2026-01-30 (Friday)148,575MMM holding increased by 297150USD 22,755,747MMM holding increased by 45989906USD 22,755,747297,150USD 45,989,906 USD 153.16 USD 0
2026-01-30 (Friday)-148,575MMM holding increased by 297150USD -22,755,747MMM holding increased by 45989906USD -22,755,747297,150USD 45,989,906 USD 153.16 USD 0
2026-01-29 (Thursday)148,575MMM holding increased by 297150USD 23,234,159MMM holding increased by 46402945USD 23,234,159297,150USD 46,402,945 USD 156.38 USD 0
2026-01-29 (Thursday)-148,575MMM holding increased by 297150USD -23,234,159MMM holding increased by 46402945USD -23,234,159297,150USD 46,402,945 USD 156.38 USD 0
2026-01-28 (Wednesday)148,575MMM holding increased by 297150USD 23,168,786MMM holding increased by 46651065USD 23,168,786297,150USD 46,651,065 USD 155.94 USD 0
2026-01-28 (Wednesday)-148,575MMM holding increased by 297150USD -23,168,786MMM holding increased by 46651065USD -23,168,786297,150USD 46,651,065 USD 155.94 USD 0
2026-01-27 (Tuesday)148,575MMM holding increased by 552489USD 23,482,279MMM holding increased by 87914640USD 23,482,279552,489USD 87,914,640 USD 158.05 USD 0
2026-01-27 (Tuesday)-148,575MMM holding increased by 552489USD -23,482,279MMM holding increased by 87914640USD -23,482,279552,489USD 87,914,640 USD 158.05 USD 0
2026-01-26 (Monday)403,914MMM holding increased by 807828USD 64,432,361MMM holding increased by 130141091USD 64,432,361807,828USD 130,141,091 USD 159.52 USD 0
2026-01-26 (Monday)-403,914MMM holding increased by 807828USD -64,432,361MMM holding increased by 130141091USD -64,432,361807,828USD 130,141,091 USD 159.52 USD 0
2026-01-23 (Friday)403,914MMM holding increased by 807828USD 65,708,730MMM holding increased by 130589436USD 65,708,730807,828USD 130,589,436 USD 162.68 USD 0
2026-01-23 (Friday)-403,914MMM holding increased by 807828USD -65,708,730MMM holding increased by 130589436USD -65,708,730807,828USD 130,589,436 USD 162.68 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE000D3BWBR2

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY297,150 170.280* -
2026-02-06SELL-297,150 122.110* -
2026-02-02BUY297,150153.590150.580 150.881EUR 44,834,290 -
2026-01-30BUY297,150156.730152.000 152.473EUR 45,307,352 -
2026-01-29BUY297,150158.750154.630 155.042EUR 46,070,732 -
2026-01-28BUY297,150159.700155.145 155.601EUR 46,236,690 -
2026-01-27BUY552,489160.920157.930 158.229EUR 87,419,778 -
2026-01-26BUY807,828162.745159.490 159.816EUR 129,103,439 -
2026-01-23BUY807,828164.270159.880 160.319EUR 129,510,181 -
2026-01-22BUY807,828162.490156.200 156.829EUR 126,690,856 -
2026-01-21BUY807,828158.640154.340 154.770EUR 125,027,537 -
2026-01-20BUY807,828163.730153.100 154.163EUR 124,537,192 -
2026-01-19BUY807,828 167.800* -
2026-01-16BUY807,828171.432167.000 167.443EUR 135,265,345 -
2026-01-15BUY807,828173.060169.928 170.241EUR 137,525,603 -
2026-01-14BUY807,828170.850168.130 168.402EUR 136,039,855 -
2026-01-13BUY807,828170.390167.830 168.086EUR 135,784,578 -
2026-01-12BUY807,828168.270163.110 163.626EUR 132,181,665 -
2026-01-09BUY807,828166.045163.965 164.173EUR 132,623,543 -
2026-01-08BUY807,828165.790161.050 161.524EUR 130,483,612 -
2026-01-07BUY807,828165.865161.770 162.180EUR 131,013,145 -
2026-01-06BUY807,828163.565162.650 162.741EUR 131,467,136 -
2026-01-05BUY807,828164.400160.800 161.160EUR 130,189,555 -
2026-01-02BUY807,828161.890159.060 159.343EUR 128,721,735 -
2025-12-31BUY807,828161.340160.070 160.197EUR 129,411,620 -
2025-12-31BUY807,828161.340160.070 160.197EUR 129,411,620 -
2025-12-30BUY892,305161.680160.650 160.753EUR 143,440,700 -
2025-12-29BUY976,782162.700160.855 161.039EUR 157,300,481 -
2025-12-26BUY976,782162.170160.100 160.307EUR 156,584,997 -
2025-12-24BUY976,782160.680159.070 159.231EUR 155,533,971 -
2025-12-24BUY976,782160.680159.070 159.231EUR 155,533,971 -
2025-12-23BUY1,016,144160.370158.450 158.642EUR 161,203,113 -
2025-12-22BUY1,101,076162.640159.070 159.427EUR 175,541,239 -
2025-12-19BUY1,252,133163.935161.691 161.915EUR 202,739,609 -
2025-12-18BUY1,357,620164.230161.430 161.710EUR 219,540,721 -
2025-12-17BUY1,357,620164.230161.011 161.333EUR 219,029,258 -
2025-12-16BUY1,357,620167.000162.840 163.256EUR 221,639,606 -
2025-12-15BUY1,357,620170.360165.260 165.770EUR 225,052,661 -
2025-12-12BUY1,057,988169.840167.800 168.004EUR 177,746,218 -
2025-12-11BUY758,356170.000166.220 166.598EUR 126,340,594 -
2025-12-10BUY758,356166.726163.410 163.742EUR 124,174,450 -
2025-12-09BUY663,635165.740163.680 163.886EUR 108,760,482 -
2025-12-08BUY568,914165.260162.290 162.587EUR 92,498,017 -
2025-12-05BUY568,914169.340165.655 166.023EUR 94,453,093 -
2025-12-04BUY568,914172.010168.740 169.067EUR 96,184,586 -
2025-12-03BUY568,914174.660171.160 171.510EUR 97,574,442 -
2025-12-02BUY509,376171.925169.670 169.895EUR 86,540,690 -
2025-12-01BUY449,838171.980169.610 169.847EUR 76,403,678 -
2025-11-28BUY449,838172.240170.010 170.233EUR 76,577,270 -
2025-11-27BUY449,838 170.800* -
2025-11-26BUY449,838172.360170.680 170.848EUR 76,853,920 -
2025-11-26BUY449,838172.360170.680 170.848EUR 76,853,920 -
2025-11-25BUY449,838172.160170.220 170.414EUR 76,658,694 -
2025-11-24BUY449,838170.760166.675 167.084EUR 75,160,508 -
2025-11-21BUY449,838169.380165.170 165.591EUR 74,489,119 -
2025-11-20BUY449,838169.750163.955 164.535EUR 74,013,871 -
2025-11-19BUY449,838167.310164.560 164.835EUR 74,149,046 -
2025-11-18SELL-449,838166.590163.365 163.688EUR -73,632,860 -
2025-08-20BUY22,018154.750155.340 155.281EUR 3,418,977 -
2025-08-19BUY22,018154.340155.720 155.582EUR 3,425,604 -
2025-08-18BUY22,018152.860155.430 155.173EUR 3,416,599 -
2025-08-15SELL-22,018152.390157.370 156.872EUR -3,454,008 -
2025-08-13BUY22,018160.200160.470 160.443EUR 3,532,634 -
2025-08-12BUY22,018157.850158.460 158.399EUR 3,487,629 -
2025-08-11BUY22,018155.310155.610 155.580EUR 3,425,560 -
2025-08-08BUY22,018153.300153.690 153.651EUR 3,383,088 -
2025-08-07BUY22,018151.740152.480 152.406EUR 3,355,675 -
2025-08-06BUY22,018150.820151.390 151.333EUR 3,332,050 -
2025-08-05BUY22,018150.090151.220 151.107EUR 3,327,074 -
2025-08-04BUY22,018147.870148.180 148.149EUR 3,261,945 -
2025-08-01BUY22,018144.410146.720 146.489EUR 3,225,395 -
2025-07-31BUY22,018149.220149.560 149.526EUR 3,292,263 -
2025-07-30BUY104,570146.620152.500 151.912EUR 15,885,438 -
2025-07-29BUY187,122151.790153.100 152.969EUR 28,623,866 -
2025-07-28SELL-187,122152.050153.880 153.697EUR -28,760,091 -
2025-07-25BUY187,122151.270151.400 151.387EUR 28,327,837 -
2025-07-24BUY187,122149.300151.290 151.091EUR 28,272,449 -
2025-07-23BUY187,122150.820152.650 152.467EUR 28,529,929 -
2025-07-22BUY187,122151.200154.060 153.774EUR 28,774,498 -
2025-07-21BUY187,122152.820153.650 153.567EUR 28,735,763 -
2025-07-18BUY187,122153.230164.150 163.058EUR 30,511,738 -
2025-07-17BUY187,122159.040159.470 159.427EUR 29,832,299 -
2025-07-16BUY202,958157.560157.680 157.668EUR 31,999,981 -
2025-07-15BUY218,794156.590158.280 158.111EUR 34,593,738 -
2025-07-14BUY218,794157.910158.110 158.090EUR 34,589,144 -
2025-07-11BUY218,794155.840156.550 156.479EUR 34,236,667 -
2025-07-10BUY218,794157.320159.470 159.255EUR 34,844,039 -
2025-07-09BUY218,794155.980156.650 156.583EUR 34,259,420 -
2025-07-08BUY218,794153.740154.620 154.532EUR 33,810,674 -
2025-07-07BUY218,794151.840154.470 154.207EUR 33,739,567 -
2025-07-04BUY218,794 152.940* -
2025-07-03BUY218,794152.940155.000 154.794EUR 33,867,998 -
2025-07-02BUY218,794153.970155.450 155.302EUR 33,979,145 -
2025-06-30BUY218,794152.240152.460 152.438EUR 33,352,521 -
2025-06-27BUY218,794152.020152.870 152.785EUR 33,428,440 -
2025-06-26BUY218,794150.760151.110 151.075EUR 33,054,304 -
2025-06-25BUY218,794147.750149.860 149.649EUR 32,742,303 -
2025-06-24BUY218,794149.870150.290 150.248EUR 32,873,359 -
2025-06-23BUY218,794147.600147.720 147.708EUR 32,317,625 -
2025-06-20BUY218,794144.030144.050 144.048EUR 31,516,839 -
2025-06-19BUY218,794 142.510* -
2025-06-18BUY218,794142.510143.670 143.554EUR 31,408,753 -
2025-06-17BUY218,794142.210144.880 144.613EUR 31,640,458 -
2025-06-16BUY218,794145.070145.390 145.358EUR 31,803,458 -
2025-06-13BUY218,794142.320144.450 144.237EUR 31,558,190 -
2025-06-12BUY218,794144.770147.270 147.020EUR 32,167,095 -
2025-06-11BUY218,794147.180148.050 147.963EUR 32,373,417 -
2025-06-10BUY218,794145.060145.310 145.285EUR 31,787,486 -
2025-06-09BUY218,794144.230146.030 145.850EUR 31,911,105 -
2025-06-06BUY218,794145.500148.460 148.164EUR 32,417,396 -
2025-06-05BUY207,785146.260147.260 147.160EUR 30,577,639 -
2025-06-04BUY196,776146.810148.950 148.736EUR 29,267,675 -
2025-06-03BUY196,776148.130148.360 148.337EUR 29,189,162 -
2025-06-02BUY196,776146.400148.300 148.110EUR 29,144,494 -
2025-05-30BUY196,776148.350149.450 149.340EUR 29,386,527 -
2025-05-29BUY196,776149.630150.360 150.287EUR 29,572,875 -
2025-05-28SELL-196,776148.660150.000 149.866EUR -29,490,032 -
2025-05-20BUY197,508154.150154.730 154.672EUR 30,548,956 -
2025-05-19BUY197,508154.140154.260 154.248EUR 30,465,213 -
2025-05-16BUY197,508153.110153.280 153.263EUR 30,270,668 -
2025-05-15BUY197,508148.740149.180 149.136EUR 29,455,552 -
2025-05-14BUY197,508147.880150.770 150.481EUR 29,721,202 -
2025-05-13BUY197,508150.740151.750 151.649EUR 29,951,891 -
2025-05-12BUY197,508150.330150.820 150.771EUR 29,778,480 -
2025-05-09BUY197,508142.600142.620 142.618EUR 28,168,195 -
2025-05-08BUY197,508141.120142.360 142.236EUR 28,092,748 -
2025-05-07BUY197,508138.640139.790 139.675EUR 27,586,929 -
2025-05-06BUY197,508138.020139.710 139.541EUR 27,560,465 -
2025-05-05BUY197,508140.800141.870 141.763EUR 27,999,326 -
2025-05-02BUY197,508142.080143.040 142.944EUR 28,232,582 -
2025-05-01BUY197,508137.900140.250 140.015EUR 27,654,082 -
2025-04-30BUY197,508138.910139.310 139.270EUR 27,506,939 -
2025-04-29BUY197,508138.380139.220 139.136EUR 27,480,473 -
2025-04-28BUY197,508137.930138.410 138.362EUR 27,327,602 -
2025-04-25BUY197,508137.320139.000 138.832EUR 27,420,431 -
2025-04-24BUY240,663138.880139.760 139.672EUR 33,613,881 -
2025-04-23BUY283,818136.060142.150 141.541EUR 40,171,882 -
2025-04-22BUY283,818136.330137.270 137.176EUR 38,933,019 -
2025-04-21BUY283,818126.090129.840 129.465EUR 36,744,496 -
2025-04-18BUY283,818 130.210* -
2025-04-17BUY283,818130.210132.950 132.676EUR 37,655,836 -
2025-04-16BUY283,818130.460134.480 134.078EUR 38,053,749 -
2025-04-15BUY283,818135.260137.470 137.249EUR 38,953,737 -
2025-04-14BUY283,818136.010138.290 138.062EUR 39,184,479 -
2025-04-11BUY283,818135.950136.490 136.436EUR 38,722,994 -
2025-04-10BUY283,818132.970135.790 135.508EUR 38,459,608 -
2025-04-09BUY283,818138.320139.230 139.139EUR 39,490,152 -
2025-04-08BUY283,818127.160133.870 133.199EUR 37,804,273 -
2025-04-07BUY283,818128.550134.370 133.788EUR 37,971,441 -
2025-04-04BUY283,818126.910135.310 134.470EUR 38,165,006 -
2025-04-02BUY283,818147.760148.170 148.129EUR 42,041,676 -
2025-04-01BUY283,818147.670148.690 148.588EUR 42,171,950 -
2025-03-31BUY283,818146.860147.740 147.652EUR 41,906,297 -
2025-03-28BUY283,818144.840148.850 148.449EUR 42,132,500 -
2025-03-27BUY283,818148.440152.670 152.247EUR 43,210,439 -
2025-03-10BUY283,818147.620149.180 149.024EUR 42,295,692 -
2025-03-07BUY283,818146.300147.220 147.128EUR 41,757,575 -
2025-02-26BUY175,491147.430149.260 149.077EUR 26,161,671 -
2025-02-11BUY67,164150.070150.380 150.349EUR 10,098,041 -
2025-02-10BUY67,164149.690150.600 150.509EUR 10,108,787 -
2025-02-07BUY67,164149.870152.900 152.597EUR 10,249,025 -
2025-02-06BUY67,164152.320153.470 153.355EUR 10,299,935 -
2025-02-05BUY190,642152.450153.620 153.503EUR 29,264,118 -
2025-02-04BUY314,120151.680152.760 152.652EUR 47,951,044 -
2025-02-03BUY314,120150.040151.630 151.471EUR 47,580,072 -
2025-01-31BUY314,120152.200155.000 154.720EUR 48,600,646 -
2025-01-30BUY314,120154.400154.650 154.625EUR 48,570,803 -
2025-01-29BUY314,120151.540152.780 152.656EUR 47,952,302 -
2025-01-28BUY314,120151.400152.960 152.804EUR 47,998,794 -
2025-01-27BUY314,120151.520152.000 151.952EUR 47,731,162 -
2025-01-24BUY314,120149.430150.100 150.033EUR 47,128,367 -
2025-01-23BUY314,120149.630150.460 150.377EUR 47,236,425 -
2025-01-22BUY314,120149.120152.080 151.784EUR 47,678,390 -
2025-01-21BUY314,120146.890150.000 149.689EUR 47,020,309 -
2025-01-20BUY314,120 141.030* -
2025-01-17BUY314,120141.030141.660 141.597EUR 44,478,451 -
2025-01-15BUY314,120137.780138.850 138.743EUR 43,581,953 -
2025-01-14BUY314,120137.210137.700 137.651EUR 43,238,931 -
2025-01-13BUY314,120134.600134.730 134.717EUR 42,317,303 -
2025-01-09BUY314,120 134.530* -
2025-01-08SELL-314,120134.530134.680 134.665EUR -42,300,968 -
2025-01-02BUY314,120129.700131.620 131.428EUR 41,284,162 -
2024-12-31BUY314,120129.090130.050 129.954EUR 40,821,151 -
2024-12-30BUY314,120129.130129.920 129.841EUR 40,785,655 -
2024-12-27BUY314,120130.180131.180 131.080EUR 41,174,847 -
2024-12-26BUY314,120131.180131.400 131.378EUR 41,268,455 -
2024-12-20BUY314,120129.280130.350 130.243EUR 40,911,933 -
2024-12-19BUY314,120127.130127.740 127.679EUR 40,106,527 -
2024-12-18BUY314,120125.530129.370 128.986EUR 40,517,081 -
2024-12-17BUY314,120128.050129.360 129.229EUR 40,593,414 -
2024-12-11BUY362,979129.770130.670 130.580EUR 47,397,797 -
2024-12-10BUY411,838129.770130.600 130.517EUR 53,751,863 -
2024-12-09BUY411,838131.490133.850 133.614EUR 55,027,325 -
2024-12-06BUY411,838133.110134.220 134.109EUR 55,231,183 -
2024-12-05BUY411,838133.330135.580 135.355EUR 55,744,333 -
2024-12-04BUY411,838130.450131.390 131.296EUR 54,072,682 -
2024-12-03BUY411,838131.150133.230 133.022EUR 54,783,513 -
2024-12-02BUY411,838132.890133.770 133.682EUR 55,055,329 -
2024-11-29BUY411,838133.530133.740 133.719EUR 55,070,568 -
2024-11-28BUY411,838 132.480* -
2024-11-27SELL-12,263132.480135.550 135.243EUR -1,658,485 -
2024-11-25BUY436,364130.320130.600 130.572EUR 56,976,923 -
2024-11-22BUY436,364128.420128.480 128.474EUR 56,061,427 -
2024-11-21BUY436,364127.320128.580 128.454EUR 56,052,702 -
2024-11-20BUY251,764127.840128.190 128.155EUR 32,264,816 -
2024-11-19BUY82,805128.190129.260 129.153EUR 10,694,514 -
2024-11-18BUY36,845130.170130.380 130.359EUR 4,803,078 -
2024-11-12BUY24,756130.350133.200 132.915EUR 3,290,444 -
2024-11-11SELL-24,756133.000135.340 135.106EUR -3,344,684 -
2024-11-08BUY24,756134.340135.020 134.952EUR 3,340,872 -
2024-11-06SELL-321,981133.920134.400 134.352EUR -43,258,789 -
2024-11-05BUY668,718126.520127.900 127.762EUR 85,436,750 -
2024-11-01SELL-668,718127.220128.520 128.390EUR -85,856,707 -
2024-10-29BUY668,718129.270130.210 130.116EUR 87,010,916 -
2024-10-28BUY668,718130.290130.800 130.749EUR 87,434,211 -
2024-10-23BUY668,718127.910132.150 131.726EUR 88,087,544 -
2024-10-18SELL-668,718135.140136.120 136.022EUR -90,960,357 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19420,6065732,33657.4%
2025-09-18376,103277667,85256.3%
2025-09-17371,4244,3441,064,52734.9%
2025-09-16359,986142828,19643.5%
2025-09-15393,828791,235,17331.9%
2025-09-12500,3974,3991,085,17146.1%
2025-09-11377,433941,349,69928.0%
2025-09-10449,2614581,120,22840.1%
2025-09-09405,099163704,44057.5%
2025-09-08436,6089321,049,72041.6%
2025-09-05292,53580629,12246.5%
2025-09-04428,2342421,042,76541.1%
2025-09-03581,3701441,628,67135.7%
2025-09-02411,9223271,044,27139.4%
2025-08-29186,936871,020,33618.3%
2025-08-28279,364932865,81932.3%
2025-08-27160,099396841,29019.0%
2025-08-26234,2431,182782,34529.9%
2025-08-25260,441130526,07049.5%
2025-08-22434,0373,705824,78352.6%
2025-08-21414,6222,032931,27944.5%
2025-08-20891,308871,855,86748.0%
2025-08-19491,632110864,46056.9%
2025-08-18387,126876850,76045.5%
2025-08-15698,2445261,420,31949.2%
2025-08-14567,396736990,99357.3%
2025-08-13571,1571,0011,323,60043.2%
2025-08-12386,0666281,083,53935.6%
2025-08-11765,9921591,224,57962.6%
2025-08-08611,855300947,40764.6%
2025-08-07582,184568950,52661.2%
2025-08-06609,448256984,10261.9%
2025-08-05951,14471,485,75464.0%
2025-08-04631,9203,1491,311,90248.2%
2025-08-01746,5375,3021,462,76551.0%
2025-07-31761,2487761,419,31453.6%
2025-07-30627,5891,9501,428,76243.9%
2025-07-29665,8216101,802,29636.9%
2025-07-28702,2664261,756,61340.0%
2025-07-25546,5016201,095,24849.9%
2025-07-24806,2241,8692,103,51438.3%
2025-07-23716,6732,9041,592,37445.0%
2025-07-22917,5647351,944,83547.2%
2025-07-211,442,9671,2542,129,69167.8%
2025-07-183,138,6005,9444,486,83370.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy