ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Noteworthy Monday Option Activity: MO, AMAT, MDT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Altria Group Inc (Symbol: MO), where a total of 71,339 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 81.8% - 2025-08-18 15:26:44
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Analysts Set Altria Group, Inc. (NYSE:MO) Price Target at $58.13
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have received an average recommendation of “Hold” from the nine research firms that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, five have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-08-08 04:42:55
Altria Group (NYSE:MO) Hits New 1-Year High After Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $49.00 to $57.00. Barclays currently has an underweight rating on the stock. Altria Group traded as high as $62.98 and last traded at $63.20, with […] - 2025-08-08 02:19:02
Federated Hermes Inc. Has $1.28 Million Stake in Altria Group, Inc. (NYSE:MO)
Federated Hermes Inc. decreased its position in Altria Group, Inc. (NYSE:MO – Free Report) by 13.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 21,255 shares of the company’s stock after selling 3,351 shares during the period. Federated Hermes Inc.’s holdings in Altria Group were worth […] - 2025-08-07 04:52:49
Altria Group (NYSE:MO) Reaches New 12-Month High on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $62.21 and last traded at $61.08, with a volume of 6462692 shares trading hands. The stock had previously closed at $59.36. The company […] - 2025-07-31 03:06:52
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
Altria Group, Inc. (NYSE:MO) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in Altria Group, Inc. (NYSE:MO – Free Report) by 33.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,240 shares of the company’s stock after selling 7,222 shares during the quarter. Edgestream Partners L.P.’s holdings in Altria […] - 2025-07-20 05:25:07
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $58.50, changing hands for $58.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-11 08:42:51
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Top 5 Undervalued Dividend Stocks With Strong Payout Potential
In a market where mega-cap growth and tech stocks continue to dominate headlines and stretch valuations, income-oriented investors may feel sidelined. But for those with a long-term perspective, there's value to be found in high-yield dividend stocks that offer both income and u - 2025-07-07 11:38:00
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW
Key PointsSCHD and GCOW focus on higher-yielding dividend stocks. - 2025-07-03 12:12:00
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-06-30 07:20:05
My 5 Favorite Stocks to Buy Right Now
While technology stocks get all the press, there are also some great growth stocks in the consumer products space. Let's look at five of my favorites in the sector to buy right now. - 2025-06-30 04:08:00
10 Stocks That Pay $100 or More in Dividends
Looking for stocks that pay $100 in annual income? You've come to the right place. Even a small investment in the 10 stocks listed below can create a reliable cash income stream. - 2025-06-23 06:30:00
Is Philip Morris Stock A Better Pick Over Alphabet Stock?
Question: Why would anyone pay 37 times earnings for Philip Morris stock when Google stock is available at a more attractive valuation of 19 times earnings? Most wouldn’t—especially when considering three key points: - 2025-06-23 01:06:25
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Altria Group, Inc. (NYSE:MO) Receives $56.00 Consensus Target Price from Brokerages
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have been given an average rating of “Hold” by the eight analysts that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the company. […] - 2025-06-17 03:08:53
NorthCrest Asset Manangement LLC Boosts Stock Holdings in Altria Group, Inc. (NYSE:MO)
NorthCrest Asset Manangement LLC raised its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 88.5% during the first quarter, HoldingsChannel reports. The firm owned 8,536 shares of the company’s stock after purchasing an additional 4,007 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Altria Group were worth $512,000 as […] - 2025-06-16 11:08:45
Miracle Mile Advisors LLC Acquires Shares of 6,523 Altria Group, Inc. (NYSE:MO)
Miracle Mile Advisors LLC acquired a new stake in Altria Group, Inc. (NYSE:MO – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 6,523 shares of the company’s stock, valued at approximately $392,000. Other large investors also recently modified their holdings of the […] - 2025-06-11 05:30:47

iShares S&P 500 Swap UCITS ETF USD (Dist) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2026-02-09 (Monday)223,511MO holding increased by 447022USD 14,394,108MO holding increased by 29011727USD 14,394,108447,022USD 29,011,727 USD 64.4 USD 0
2026-02-09 (Monday)-223,511MO holding increased by 447022USD -14,394,108MO holding increased by 29011727USD -14,394,108447,022USD 29,011,727 USD 64.4 USD 0
2026-02-06 (Friday)223,511MO holding decreased by -447022USD 14,617,619MO holding decreased by -29235238USD 14,617,619-447,022USD -29,235,238 USD 231.75 USD 229.18
2026-02-06 (Friday)-223,511MO holding decreased by -447022USD -14,617,619MO holding decreased by -29235238USD -14,617,619-447,022USD -29,235,238 USD 231.75 USD 229.18
2026-02-02 (Monday)36,385MO holding increased by 72770USD 2,264,239MO holding increased by 4519745USD 2,264,23972,770USD 4,519,745 USD 62.23 USD 0
2026-02-02 (Monday)-36,385MO holding increased by 72770USD -2,264,239MO holding increased by 4519745USD -2,264,23972,770USD 4,519,745 USD 62.23 USD 0
2026-01-30 (Friday)36,385MO holding increased by 72770USD 2,255,506MO holding increased by 4429874USD 2,255,50672,770USD 4,429,874 USD 61.99 USD 0
2026-01-30 (Friday)-36,385MO holding increased by 72770USD -2,255,506MO holding increased by 4429874USD -2,255,50672,770USD 4,429,874 USD 61.99 USD 0
2026-01-29 (Thursday)36,385MO holding decreased by -72770USD 2,174,368MO holding decreased by -4348736USD 2,174,368-72,770USD -4,348,736 USD 255.68 USD 0
2026-01-29 (Thursday)-36,385MO holding decreased by -72770USD -2,174,368MO holding decreased by -4348736USD -2,174,368-72,770USD -4,348,736 USD 255.68 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE000D3BWBR2

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY447,022 64.400* -
2026-02-06SELL-447,022 231.750* -
2026-02-02BUY72,77062.56061.520 61.624USD 4,484,379 -
2026-01-30BUY72,77062.00059.800 60.020USD 4,367,655 -
2026-01-29SELL-72,77062.52059.410 59.721USD -4,345,897 -
2025-12-17BUY747,39659.74558.870 58.958USD 44,064,802 -
2025-12-16BUY1,722,65559.48058.940 58.994USD 101,626,307 -
2025-12-15BUY4,201,56359.81058.750 58.856USD 247,287,193 -
2025-12-12BUY5,705,21258.81658.215 58.275USD 332,471,686 -
2025-12-11BUY5,705,21259.38058.520 58.606USD 334,359,657 -
2025-12-10BUY5,705,21258.86558.080 58.159USD 331,806,582 -
2025-12-09BUY5,705,21258.54057.951 58.010USD 330,959,798 -
2025-12-08BUY5,705,21258.20057.570 57.633USD 328,808,482 -
2025-12-05BUY5,790,66958.44657.920 57.973USD 335,700,360 -
2025-12-04BUY5,876,12658.66057.990 58.057USD 341,150,256 -
2025-12-03BUY5,876,12659.34058.370 58.467USD 343,559,453 -
2025-12-02BUY5,753,60159.35058.480 58.567USD 336,971,147 -
2025-12-01BUY5,631,07659.18058.700 58.748USD 330,814,457 -
2025-11-28BUY5,631,07659.01058.680 58.713USD 330,617,366 -
2025-11-27BUY5,631,076 58.690* -
2025-11-26BUY5,631,07658.89858.400 58.450USD 329,135,443 -
2025-11-26BUY5,631,07658.89858.400 58.450USD 329,135,443 -
2025-11-25BUY4,771,66158.43857.451 57.550USD 274,607,139 -
2025-11-24BUY3,912,24658.47057.080 57.219USD 223,854,811 -
2025-11-21BUY3,912,24658.95058.050 58.140USD 227,457,980 -
2025-11-20BUY3,912,24658.66058.000 58.066USD 227,168,476 -
2025-11-19BUY3,912,24659.09058.450 58.514USD 228,921,165 -
2025-11-18BUY3,797,40159.27058.380 58.469USD 222,030,243 -
2025-11-17BUY3,682,55658.48557.925 57.981USD 213,518,277 -
2025-11-14BUY3,682,55658.30057.370 57.463USD 211,610,712 -
2025-11-13BUY3,682,55658.27557.540 57.614USD 212,164,944 -
2025-11-12BUY3,682,55658.79558.040 58.116USD 214,013,586 -
2025-11-11BUY3,634,47758.74057.765 57.862USD 210,299,924 -
2025-11-10BUY3,586,39857.90057.260 57.324USD 205,586,674 -
2025-11-07BUY3,586,39858.13057.150 57.248USD 205,314,118 -
2025-11-06BUY3,586,39857.73056.795 56.888USD 204,024,797 -
2025-11-05BUY3,586,39858.17056.885 57.013USD 204,473,096 -
2025-11-04BUY3,586,39857.38056.420 56.516USD 202,689,516 -
2025-11-03BUY3,586,39857.00056.180 56.262USD 201,777,925 -
2025-10-31BUY3,586,39858.08056.330 56.505USD 202,649,426 -
2025-10-30BUY3,586,39859.47056.510 56.806USD 203,728,920 -
2025-10-29BUY3,586,39861.97063.390 63.248USD 226,832,499 -
2025-10-28BUY3,586,39863.28063.980 63.910USD 229,206,694 -
2025-10-27BUY3,586,39863.74064.420 64.352USD 230,791,879 -
2025-10-24BUY3,586,39864.67064.970 64.940USD 232,900,689 -
2025-10-23BUY3,586,39864.57064.830 64.804USD 232,412,942 -
2025-10-22BUY3,586,39864.43064.540 64.529USD 231,426,680 -
2025-10-21BUY3,586,39863.75064.590 64.506USD 231,344,178 -
2025-10-20BUY3,586,39864.40065.200 65.120USD 233,546,228 -
2025-10-17BUY3,586,39865.05065.070 65.068USD 233,359,745 -
2025-10-16BUY3,586,39864.26064.960 64.890USD 232,721,364 -
2025-10-15BUY3,586,39864.87065.680 65.599USD 235,264,124 -
2025-10-14BUY3,586,39865.40065.870 65.823USD 236,067,485 -
2025-10-13SELL-3,586,39864.95066.250 66.120USD -237,132,635 -
2025-10-08BUY3,586,39865.42066.720 66.590USD 238,818,246 -
2025-10-07BUY3,586,39866.65066.650 66.650USD 239,033,432 -
2025-10-06BUY3,586,39865.37065.500 65.487USD 234,862,447 -
2025-10-03BUY3,296,84865.73066.240 66.189USD 218,215,067 -
2025-10-02BUY3,007,29865.75066.620 66.533USD 200,084,565 -
2025-10-01BUY3,007,29866.29066.340 66.335USD 199,489,103 -
2025-09-30BUY3,007,29866.06066.180 66.168USD 198,986,894 -
2025-09-29BUY3,007,29865.67065.690 65.688USD 197,543,397 -
2025-09-26BUY3,007,29865.71065.820 65.809USD 197,907,273 -
2025-09-25BUY3,007,29865.19065.990 65.910USD 198,211,006 -
2025-09-24SELL-3,007,29865.13065.370 65.346USD -196,514,902 -
2025-09-18BUY3,066,31063.94065.000 64.894USD 198,985,121 -
2025-09-17SELL-3,066,31065.51065.600 65.591USD -201,122,336 -
2025-09-08BUY387,46465.77066.860 66.751USD 25,863,610 -
2025-09-05BUY387,46466.55066.830 66.802USD 25,883,371 -
2025-09-04SELL-387,46466.59067.410 67.328USD -26,087,177 -
2025-09-02BUY387,46467.13067.540 67.499USD 26,153,433 -
2025-08-29BUY387,46467.21067.250 67.246USD 26,055,404 -
2025-08-28BUY387,46466.42066.510 66.501USD 25,766,744 -
2025-08-27BUY387,46466.41066.640 66.617USD 25,811,689 -
2025-08-25BUY387,46467.05067.710 67.644USD 26,209,615 -
2025-08-22BUY387,46467.67068.600 68.507USD 26,543,996 -
2025-08-21BUY387,46467.68067.800 67.788USD 26,265,411 -
2025-08-20BUY387,46467.58067.870 67.841USD 26,285,946 -
2025-08-19BUY387,46466.56066.590 66.587USD 25,800,064 -
2025-08-18BUY387,46465.99066.600 66.539USD 25,781,466 -
2025-08-15SELL-387,46465.82066.180 66.144USD -25,628,419 -
2025-08-13BUY387,46465.50066.160 66.094USD 25,609,047 -
2025-08-12BUY387,46466.01066.290 66.262USD 25,674,140 -
2025-08-11BUY387,46465.67065.950 65.922USD 25,542,401 -
2025-08-08BUY352,39064.19064.350 64.334USD 22,670,658 -
2025-08-07BUY317,31663.55063.620 63.613USD 20,185,422 -
2025-08-06BUY317,31663.15063.760 63.699USD 20,212,711 -
2025-08-05BUY317,31662.52062.630 62.619USD 19,870,011 -
2025-08-04BUY317,31661.94062.470 62.417USD 19,805,913 -
2025-08-01BUY317,31661.78062.650 62.563USD 19,852,241 -
2025-07-31BUY317,31661.94062.320 62.282USD 19,763,075 -
2025-07-30BUY317,31661.50062.210 62.139USD 19,717,699 -
2025-07-29BUY317,31659.36059.680 59.648USD 18,927,265 -
2025-07-28SELL-317,31658.72059.830 59.719USD -18,949,795 -
2025-07-25BUY317,31659.84059.930 59.921USD 19,013,892 -
2025-07-24BUY317,31659.61059.820 59.799USD 18,975,179 -
2025-07-23BUY317,31659.77059.860 59.851USD 18,991,680 -
2025-07-22BUY317,31659.44059.530 59.521USD 18,886,965 -
2025-07-21BUY317,31658.92059.110 59.091USD 18,750,520 -
2025-07-18BUY317,31658.02058.340 58.308USD 18,502,061 -
2025-07-17BUY317,31657.98059.560 59.402USD 18,849,205 -
2025-07-16BUY317,31658.86058.970 58.959USD 18,708,634 -
2025-07-15BUY317,31658.48058.620 58.606USD 18,596,621 -
2025-07-14BUY317,31658.13058.330 58.310USD 18,502,697 -
2025-07-11BUY317,31657.80058.440 58.376USD 18,523,638 -
2025-07-10BUY317,31658.55058.670 58.658USD 18,613,121 -
2025-07-09BUY317,31657.75059.490 59.316USD 18,821,916 -
2025-07-08BUY317,31659.54060.280 60.206USD 19,104,327 -
2025-07-07BUY317,31660.25060.360 60.349USD 19,149,703 -
2025-07-04BUY317,316 59.650* -
2025-07-03BUY317,31659.65059.650 59.650USD 18,927,900 -
2025-07-02BUY317,31659.17059.230 59.224USD 18,792,723 -
2025-06-30BUY317,31658.63058.790 58.774USD 18,649,931 -
2025-06-27BUY317,31658.75058.850 58.840USD 18,670,873 -
2025-06-26BUY317,31658.79059.480 59.411USD 18,852,061 -
2025-06-25BUY317,31658.94059.810 59.723USD 18,951,064 -
2025-06-24BUY317,31659.91060.450 60.396USD 19,164,617 -
2025-06-23BUY317,31660.49060.630 60.616USD 19,234,427 -
2025-06-20BUY317,31659.75059.750 59.750USD 18,959,631 -
2025-06-19BUY317,316 59.490* -
2025-06-18BUY178,15659.49059.790 59.760USD 10,646,603 -
2025-06-11BUY38,99659.91059.950 59.946USD 2,337,654 -
2025-06-10BUY38,99658.56059.250 59.181USD 2,307,822 -
2025-06-09BUY38,99659.07059.340 59.313USD 2,312,970 -
2025-06-06BUY38,99659.24059.660 59.618USD 2,324,864 -
2025-06-05BUY152,55459.39059.610 59.588USD 9,090,388 -
2025-06-04BUY266,11259.31060.410 60.300USD 16,046,554 -
2025-06-03BUY266,11260.37060.880 60.829USD 16,187,327 -
2025-06-02BUY266,11260.63060.640 60.639USD 16,136,765 -
2025-05-30BUY266,11260.61060.620 60.619USD 16,131,443 -
2025-05-29BUY266,11259.48059.560 59.552USD 15,847,502 -
2025-05-28BUY266,11259.48059.730 59.705USD 15,888,217 -
2025-05-27BUY266,11259.62059.780 59.764USD 15,903,917 -
2025-05-26BUY266,112 59.740* -
2025-05-23BUY266,11259.74059.810 59.803USD 15,914,296 -
2025-05-22BUY266,11259.30059.590 59.561USD 15,849,897 -
2025-05-21BUY389,02359.45059.950 59.900USD 23,302,478 -
2025-05-20BUY511,93459.90060.090 60.071USD 30,752,387 -
2025-05-19BUY511,93459.47059.480 59.479USD 30,449,322 -
2025-05-16BUY511,93458.89058.950 58.944USD 30,175,438 -
2025-05-15BUY511,93458.06058.350 58.321USD 29,856,502 -
2025-05-14BUY511,93456.33056.730 56.690USD 29,021,538 -
2025-05-13BUY511,93456.47056.970 56.920USD 29,139,284 -
2025-05-12BUY511,93456.95058.270 58.138USD 29,762,819 -
2025-05-09BUY511,93459.43060.160 60.087USD 30,760,578 -
2025-05-08BUY511,93460.40060.980 60.922USD 31,188,043 -
2025-05-07BUY511,93460.91061.260 61.225USD 31,343,158 -
2025-05-06BUY511,93460.48060.620 60.606USD 31,026,271 -
2025-05-05BUY511,93459.87060.050 60.032USD 30,732,421 -
2025-05-02BUY511,93459.61059.720 59.709USD 30,567,068 -
2025-05-01BUY514,09159.31059.560 59.535USD 30,606,408 -
2025-04-30BUY516,24859.15059.660 59.609USD 30,773,027 -
2025-04-29BUY516,24858.77059.440 59.373USD 30,651,192 -
2025-04-28BUY516,24858.19058.780 58.721USD 30,314,598 -
2025-04-25BUY516,24858.26058.930 58.863USD 30,387,906 -
2025-04-24BUY516,24858.71058.780 58.773USD 30,341,443 -
2025-04-23BUY516,24858.56058.930 58.893USD 30,403,394 -
2025-04-22BUY516,24858.82059.000 58.982USD 30,449,340 -
2025-04-21BUY516,24857.63058.450 58.368USD 30,132,364 -
2025-04-18BUY516,248 58.160* -
2025-04-17BUY494,59358.16058.520 58.484USD 28,925,777 -
2025-04-16BUY472,93857.27058.190 58.098USD 27,476,751 -
2025-04-15BUY472,93857.52057.900 57.862USD 27,365,139 -
2025-04-14BUY472,93857.13057.510 57.472USD 27,180,692 -
2025-04-11BUY472,93856.65056.940 56.911USD 26,915,374 -
2025-04-10BUY472,93856.38056.770 56.731USD 26,830,246 -
2025-04-09BUY472,93856.36057.150 57.071USD 26,991,045 -
2025-04-08SELL-472,93855.56056.970 56.829USD -26,876,594 -
2025-03-19SELL-55,20057.95058.400 58.355USD -3,221,196 -
2025-03-10BUY295,92458.99059.670 59.602USD 17,637,662 -
2025-03-07BUY295,92457.79058.550 58.474USD 17,303,860 -
2025-02-26BUY55,20054.85056.070 55.948USD 3,088,330 -
2025-02-18BUY185,52452.75053.300 53.245USD 9,878,225 -
2025-02-14BUY185,52453.29053.850 53.794USD 9,980,078 -
2025-02-13BUY185,52453.62053.730 53.719USD 9,966,164 -
2025-02-12BUY185,52453.34053.880 53.826USD 9,986,015 -
2025-02-11BUY185,52453.85053.940 53.931USD 10,005,495 -
2025-02-10BUY185,52453.84053.870 53.867USD 9,993,621 -
2025-02-07BUY185,52452.66053.060 53.020USD 9,836,483 -
2025-02-06BUY185,52452.64053.500 53.414USD 9,909,579 -
2025-02-05BUY185,52452.58052.920 52.886USD 9,811,622 -
2025-02-04BUY185,52452.62053.000 52.962USD 9,825,722 -
2025-02-03BUY185,52452.85052.940 52.931USD 9,819,971 -
2025-01-31BUY185,52452.23052.460 52.437USD 9,728,322 -
2025-01-30SELL-185,52451.54051.650 51.639USD -9,580,274 -
2024-12-16BUY727,84454.70055.190 55.141USD 40,134,045 -
2024-12-13BUY729,72854.92055.180 55.154USD 40,247,418 -
2024-12-11BUY842,48354.69056.000 55.869USD 47,068,683 -
2024-12-10BUY953,35455.49056.130 56.066USD 53,450,746 -
2024-12-09BUY953,35455.86057.390 57.237USD 54,567,122 -
2024-12-06BUY953,35457.32058.010 57.941USD 55,238,283 -
2024-12-05BUY953,35456.91057.370 57.324USD 54,650,064 -
2024-12-04BUY911,76256.45056.830 56.792USD 51,780,789 -
2024-12-03BUY870,17056.90057.340 57.296USD 49,857,261 -
2024-12-02BUY870,17057.18057.660 57.612USD 50,132,234 -
2024-11-27BUY870,17057.65058.040 58.001USD 50,470,731 -
2024-11-26BUY870,17057.59057.600 57.599USD 50,120,921 -
2024-11-22BUY870,17056.73056.840 56.829USD 49,450,891 -
2024-11-21BUY870,17056.03056.480 56.435USD 49,108,043 -
2024-11-20BUY870,17055.98056.070 56.061USD 48,782,600 -
2024-11-19BUY870,17055.86056.490 56.427USD 49,101,084 -
2024-11-12BUY870,17054.44054.720 54.692USD 47,591,338 -
2024-11-11SELL-870,17053.93054.790 54.704USD -47,601,780 -
2024-11-08BUY870,17054.05054.270 54.248USD 47,204,982 -
2024-11-05BUY870,17054.19054.300 54.289USD 47,240,658 -
2024-11-04SELL-57,88053.88054.050 54.033USD -3,127,430 -
2024-11-01SELL-985,93053.87054.600 54.527USD -53,759,804 -
2024-10-29BUY928,05049.95050.430 50.382USD 46,757,015 -
2024-10-28BUY870,17050.25050.380 50.367USD 43,827,853 -
2024-10-23BUY870,17049.80050.050 50.025USD 43,530,254 -
2024-10-18SELL-870,17049.61049.720 49.709USD -43,255,282 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,058,5891,0522,366,11544.7%
2025-09-181,337,4952,4363,352,77039.9%
2025-09-171,193,05412,4662,846,74541.9%
2025-09-161,325,6717,9852,847,07846.6%
2025-09-151,389,7692,0092,954,34947.0%
2025-09-122,142,49546,7303,232,46866.3%
2025-09-111,620,370862,507,68664.6%
2025-09-101,621,6045102,634,40561.6%
2025-09-091,589,6167502,592,69361.3%
2025-09-082,070,8143,2723,549,09058.3%
2025-09-051,046,282201,746,60859.9%
2025-09-041,675,0333642,557,56565.5%
2025-09-031,236,3855,7032,161,91157.2%
2025-09-021,371,5723,7932,619,22452.4%
2025-08-291,034,57202,014,52951.4%
2025-08-28850,9631,1301,713,17749.7%
2025-08-27819,8874711,763,32346.5%
2025-08-261,268,2981,1032,222,42457.1%
2025-08-251,233,1761,9542,520,42148.9%
2025-08-221,724,3201,4873,836,35144.9%
2025-08-211,171,7885,7322,110,15355.5%
2025-08-202,067,2663,9413,182,14665.0%
2025-08-191,029,37425,4891,888,87054.5%
2025-08-181,575,3353,7942,782,54956.6%
2025-08-15968,1371,0732,369,04540.9%
2025-08-14918,3671,0142,037,40445.1%
2025-08-131,022,7625,5142,805,44736.5%
2025-08-121,539,1405,3303,250,42947.4%
2025-08-111,797,0367,1613,811,71547.1%
2025-08-08605,9271,0581,761,22534.4%
2025-08-07495,9435,0921,656,28429.9%
2025-08-061,024,3908,2472,537,61540.4%
2025-08-05820,99317,5012,275,85636.1%
2025-08-04753,8423,1031,964,86138.4%
2025-08-01969,51813,9033,257,09229.8%
2025-07-31850,2937,5112,931,76029.0%
2025-07-302,133,87214,2198,625,97824.7%
2025-07-291,730,4612,8164,906,35935.3%
2025-07-281,680,85628,8662,771,52760.6%
2025-07-251,451,22825,1972,467,27158.8%
2025-07-241,445,1857,9282,537,70856.9%
2025-07-231,128,5391,3842,334,66348.3%
2025-07-221,532,2994,2383,614,53142.4%
2025-07-211,584,1126,1392,655,63459.7%
2025-07-181,075,6642,8602,032,83752.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy