ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MPC

Stock NameMarathon Petroleum Corp
TickerMPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS56585A1025
LEI3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00
Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock
Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review
Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025
Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?
Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares S&P 500 Swap UCITS ETF USD (Dist) MPC holdings

DateNumber of MPC Shares HeldBase Market Value of MPC SharesLocal Market Value of MPC SharesChange in MPC Shares HeldChange in MPC Base ValueCurrent Price per MPC Share HeldPrevious Price per MPC Share Held
2026-02-09 (Monday)24,735MPC holding increased by 49470USD 5,052,371MPC holding increased by 10073576USD 5,052,37149,470USD 10,073,576 USD 204.26 USD 0
2026-02-09 (Monday)-24,735MPC holding increased by 49470USD -5,052,371MPC holding increased by 10073576USD -5,052,37149,470USD 10,073,576 USD 204.26 USD 0
2026-02-06 (Friday)24,735MPC holding decreased by -49470USD 5,021,205MPC holding decreased by -10042410USD 5,021,205-49,470USD -10,042,410 USD 118.33 USD 119.775
2026-02-06 (Friday)-24,735MPC holding decreased by -49470USD -5,021,205MPC holding decreased by -10042410USD -5,021,205-49,470USD -10,042,410 USD 118.33 USD 119.775
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE000D3BWBR2

Show aggregate share trades of MPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY49,470 204.260* -
2026-02-06SELL-49,470 118.330* -
2025-11-13BUY111,956199.402193.710 194.279USD 21,750,728 -
2025-11-12BUY303,448202.240196.380 196.966USD 59,768,940 -
2025-11-11BUY494,940201.720197.420 197.850USD 97,923,878 -
2025-11-10BUY494,940198.760191.550 192.271USD 95,162,610 -
2025-11-07BUY494,940197.070191.570 192.120USD 95,087,876 -
2025-11-06BUY494,940195.920187.665 188.490USD 93,291,485 -
2025-11-05BUY494,940189.600184.040 184.596USD 91,363,942 -
2025-11-04BUY494,940187.240175.000 176.224USD 87,220,307 -
2025-11-03BUY494,940196.525193.460 193.767USD 95,902,794 -
2025-10-31BUY494,940196.500193.460 193.764USD 95,901,557 -
2025-10-30BUY494,940200.650195.510 196.024USD 97,020,116 -
2025-10-29BUY494,940195.750197.460 197.289USD 97,646,221 -
2025-10-28BUY494,940192.210196.140 195.747USD 96,883,020 -
2025-10-27BUY494,940196.230197.560 197.427USD 97,714,518 -
2025-10-24BUY494,940196.220198.790 198.533USD 98,261,920 -
2025-10-23BUY494,940195.960197.330 197.193USD 97,598,705 -
2025-10-22BUY494,940188.540188.820 188.792USD 93,440,715 -
2025-10-21BUY494,940182.870186.700 186.317USD 92,215,734 -
2025-10-20BUY494,940186.270187.300 187.197USD 92,651,285 -
2025-10-17BUY494,940184.470185.500 185.397USD 91,760,391 -
2025-10-16BUY494,940181.150185.300 184.885USD 91,506,983 -
2025-10-15BUY494,940183.830185.420 185.261USD 91,693,079 -
2025-10-14BUY494,940183.120186.090 185.793USD 91,956,386 -
2025-10-13SELL-494,940183.400185.090 184.921USD -91,524,798 -
2025-10-08BUY494,940188.710191.160 190.915USD 94,491,472 -
2025-10-07BUY494,940191.540193.490 193.295USD 95,669,429 -
2025-10-06BUY494,940193.520197.100 196.742USD 97,375,488 -
2025-10-03BUY494,940193.140198.750 198.189USD 98,091,664 -
2025-10-02BUY494,940192.240192.940 192.870USD 95,459,079 -
2025-10-01BUY494,940192.310193.480 193.363USD 95,703,081 -
2025-09-30BUY494,940192.740195.640 195.350USD 96,686,529 -
2025-09-29BUY494,940196.470198.440 198.243USD 98,118,392 -
2025-09-26BUY494,940198.690201.610 201.318USD 99,640,331 -
2025-09-25BUY494,940196.440196.700 196.674USD 97,341,828 -
2025-09-24SELL-494,940193.100194.920 194.738USD -96,383,625 -
2025-09-18BUY494,940185.030186.000 185.903USD 92,010,831 -
2025-09-17BUY494,940184.680186.080 185.940USD 92,029,144 -
2025-09-16BUY494,940182.990184.530 184.376USD 91,255,057 -
2025-09-15SELL-494,940179.940181.940 181.740USD -89,950,397 -
2025-09-12BUY494,940180.280183.540 183.214USD 90,679,934 -
2025-09-11BUY494,940182.310183.740 183.597USD 90,869,502 -
2025-09-10BUY494,940181.690184.780 184.471USD 91,302,076 -
2025-09-09BUY494,940183.180186.280 185.970USD 92,043,991 -
2025-09-08BUY494,940181.190181.240 181.235USD 89,700,453 -
2025-09-05BUY494,940180.280180.480 180.460USD 89,316,870 -
2025-09-04BUY522,720178.980180.130 180.015USD 94,097,443 -
2025-09-02BUY494,522180.150180.240 180.231USD 89,128,197 -
2025-08-29BUY438,544179.710181.430 181.258USD 79,489,606 -
2025-08-28BUY438,544179.300179.330 179.327USD 78,642,781 -
2025-08-27BUY410,764177.890178.550 178.484USD 73,314,803 -
2025-08-25BUY382,984172.180172.800 172.738USD 66,155,891 -
2025-08-22BUY382,984170.880171.080 171.060USD 65,513,244 -
2025-08-21SELL-382,984164.940166.080 165.966USD -63,562,323 -
2025-08-13BUY113,832161.730161.830 161.820USD 18,420,294 -
2025-08-12BUY113,832159.110161.620 161.369USD 18,368,956 -
2025-08-11BUY113,832158.590162.830 162.406USD 18,487,000 -
2025-08-08BUY113,832160.840163.160 162.928USD 18,546,420 -
2025-08-07BUY113,832161.510165.000 164.651USD 18,742,553 -
2025-08-06BUY113,832162.440170.300 169.514USD 19,296,118 -
2025-08-05BUY113,832168.920170.090 169.973USD 19,348,366 -
2025-08-04BUY113,832167.960168.780 168.698USD 19,203,231 -
2025-08-01BUY113,832165.530168.000 167.753USD 19,095,659 -
2025-07-31BUY113,832170.190171.920 171.747USD 19,550,304 -
2025-07-30BUY113,832170.780174.020 173.696USD 19,772,163 -
2025-07-29BUY113,832175.430175.500 175.493USD 19,976,719 -
2025-07-28SELL-113,832174.800174.960 174.944USD -19,914,226 -
2025-07-25BUY113,832171.570173.230 173.064USD 19,700,221 -
2025-07-24BUY113,832171.310176.570 176.044USD 20,039,441 -
2025-07-23BUY113,832177.540177.750 177.729USD 20,231,247 -
2025-07-22BUY113,832175.250176.870 176.708USD 20,115,025 -
2025-07-21BUY113,832174.880176.470 176.311USD 20,069,834 -
2025-07-18BUY113,832174.210178.330 177.918USD 20,252,762 -
2025-07-17BUY113,832174.170174.680 174.629USD 19,878,368 -
2025-07-16BUY113,832172.370177.150 176.672USD 20,110,926 -
2025-07-15BUY113,832175.620177.280 177.114USD 20,161,241 -
2025-07-14BUY113,832175.630178.600 178.303USD 20,296,588 -
2025-07-11BUY113,832179.860182.090 181.867USD 20,702,284 -
2025-07-10BUY113,832182.260183.100 183.016USD 20,833,078 -
2025-07-09BUY113,832179.270180.770 180.620USD 20,560,336 -
2025-07-08BUY113,832179.930180.560 180.497USD 20,546,334 -
2025-07-07BUY113,832176.450177.500 177.395USD 20,193,228 -
2025-07-04BUY113,832 176.050* -
2025-07-03BUY113,832176.050176.870 176.788USD 20,124,131 -
2025-07-02BUY113,832174.460174.460 174.460USD 19,859,131 -
2025-06-30BUY113,832166.110168.090 167.892USD 19,111,482 -
2025-06-27BUY113,832167.410167.840 167.797USD 19,100,668 -
2025-06-26BUY113,832167.520168.810 168.681USD 19,201,295 -
2025-06-25BUY113,832165.690167.190 167.040USD 19,014,498 -
2025-06-24BUY113,832165.290167.270 167.072USD 19,018,140 -
2025-06-23BUY113,832166.610170.710 170.300USD 19,385,590 -
2025-06-20BUY113,832169.120169.930 169.849USD 19,334,251 -
2025-06-19BUY113,832 167.420* -
2025-06-18BUY113,832167.420171.340 170.948USD 19,459,352 -
2025-06-17BUY113,832170.080171.340 171.214USD 19,489,632 -
2025-06-16BUY113,832166.780167.770 167.671USD 19,086,326 -
2025-06-13BUY113,832166.150166.720 166.663USD 18,971,583 -
2025-06-12BUY113,832165.070165.160 165.151USD 18,799,469 -
2025-06-11BUY113,832164.660166.000 165.866USD 18,880,859 -
2025-06-10BUY113,832162.640164.560 164.368USD 18,710,338 -
2025-06-09BUY113,832160.270162.330 162.124USD 18,454,899 -
2025-06-06BUY113,832160.120161.560 161.416USD 18,374,306 -
2025-06-05BUY113,832158.210159.180 159.083USD 18,108,735 -
2025-06-04BUY113,832156.950162.790 162.206USD 18,464,233 -
2025-06-03BUY113,832161.970163.740 163.563USD 18,618,704 -
2025-06-02BUY113,832158.750163.910 163.394USD 18,599,466 -
2025-05-30BUY113,832160.740161.300 161.244USD 18,354,727 -
2025-05-29BUY113,832159.920160.070 160.055USD 18,219,381 -
2025-05-28BUY113,832158.610163.270 162.804USD 18,532,305 -
2025-05-27BUY113,832162.330163.200 163.113USD 18,567,479 -
2025-05-26BUY113,832 159.110* -
2025-05-23BUY113,832159.110160.100 160.001USD 18,213,234 -
2025-05-22SELL-113,832158.890160.580 160.411USD -18,259,905 -
2025-02-10BUY36,156153.780155.670 155.481USD 5,621,571 -
2025-02-07BUY36,156150.120152.690 152.433USD 5,511,368 -
2025-02-06BUY36,156151.930158.990 158.284USD 5,722,916 -
2025-02-05BUY36,156157.310158.480 158.363USD 5,725,772 -
2025-02-04BUY36,156156.910157.450 157.396USD 5,690,810 -
2025-02-03BUY36,156147.000148.600 148.440USD 5,366,997 -
2025-01-31BUY36,156145.710150.180 149.733USD 5,413,746 -
2025-01-30BUY36,156149.960155.040 154.532USD 5,587,259 -
2025-01-29BUY36,156151.390153.090 152.920USD 5,528,975 -
2025-01-28BUY36,156150.640153.050 152.809USD 5,524,962 -
2025-01-27BUY36,156152.600154.850 154.625USD 5,590,622 -
2025-01-24BUY36,156151.610155.720 155.309USD 5,615,352 -
2025-01-23BUY36,156154.310154.430 154.418USD 5,583,137 -
2025-01-22BUY36,156147.610150.590 150.292USD 5,433,957 -
2025-01-21BUY36,156150.820152.690 152.503USD 5,513,899 -
2025-01-20BUY36,156 152.700* -
2025-01-17BUY36,156152.700153.540 153.456USD 5,548,355 -
2025-01-15BUY36,156151.950153.130 153.012USD 5,532,302 -
2025-01-14BUY36,156149.420150.140 150.068USD 5,425,859 -
2025-01-13BUY36,156146.750151.260 150.809USD 5,452,650 -
2025-01-09BUY36,156 142.330* -
2025-01-08SELL-36,156142.330142.760 142.717USD -5,160,076 -
2025-01-02BUY36,156141.490142.410 142.318USD 5,145,650 -
2024-12-31BUY36,156139.500139.750 139.725USD 5,051,897 -
2024-12-30BUY36,156135.600137.160 137.004USD 4,953,517 -
2024-12-27BUY36,156135.670137.000 136.867USD 4,948,563 -
2024-12-26BUY36,156135.390135.810 135.768USD 4,908,828 -
2024-12-24BUY36,156135.350135.350 135.350USD 4,893,715 -
2024-12-23BUY36,156133.980134.540 134.484USD 4,862,403 -
2024-12-20BUY42,417133.380133.420 133.416USD 5,659,106 -
2024-12-18BUY662135.060138.290 137.967USD 91,334 -
2024-12-17BUY50,002137.990140.110 139.898USD 6,995,180 -
2024-12-16BUY50,002138.190145.010 144.328USD 7,216,688 -
2024-12-13BUY50,002145.560146.440 146.352USD 7,317,893 -
2024-12-11BUY43,079151.970153.170 153.050USD 6,593,241 -
2024-12-10BUY36,156151.060153.790 153.517USD 5,550,560 -
2024-12-09BUY36,156152.980155.750 155.473USD 5,621,282 -
2024-12-06BUY36,156150.940151.210 151.183USD 5,466,173 -
2024-12-04BUY9,658150.400154.900 154.450USD 1,491,678 -
2024-11-12BUY85,640155.210156.430 156.308USD 13,386,217 -
2024-11-11SELL-154,440156.060156.140 156.132USD -24,113,026 -
2024-11-07SELL-154,440154.000155.700 155.530USD -24,020,053 -
2024-11-05BUY154,440149.560152.400 152.116USD 23,492,794 -
2024-11-01BUY147,384143.130147.480 147.045USD 21,672,080 -
2024-10-28SELL-140,328151.070151.540 151.493USD -21,258,709 -
2024-10-25SELL-140,328152.360154.610 154.385USD -21,664,538 -
2024-10-24BUY4,228152.880154.720 154.536USD 653,378 -
2024-10-23SELL-22,912153.760158.630 158.143USD -3,623,373 -
2024-10-21SELL-194,608156.910159.040 158.827USD -30,909,004 -
2024-10-18BUY194,608158.300159.220 159.128USD 30,967,582 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19493,763444661,38174.7%
2025-09-18430,97873580,50674.2%
2025-09-17506,339196686,40273.8%
2025-09-16532,292928844,29363.0%
2025-09-15428,66945573,82374.7%
2025-09-12357,342160598,03559.8%
2025-09-11339,609681490,13669.3%
2025-09-10474,09047679,92769.7%
2025-09-09680,269372852,41679.8%
2025-09-08457,393804685,24566.7%
2025-09-05483,817380640,01575.6%
2025-09-04252,027189463,39454.4%
2025-09-03366,145926583,72062.7%
2025-09-02305,5101,874702,85243.5%
2025-08-29352,594406551,19664.0%
2025-08-28328,081184453,50972.3%
2025-08-27384,128384541,58770.9%
2025-08-26449,38624578,84377.6%
2025-08-25318,22124579,64954.9%
2025-08-22453,136843673,01967.3%
2025-08-21324,1191427,31675.8%
2025-08-20385,84536564,04168.4%
2025-08-19441,133454583,99975.5%
2025-08-18287,926965402,65671.5%
2025-08-15436,564428546,59979.9%
2025-08-14345,095147461,08774.8%
2025-08-13368,4766,591584,49763.0%
2025-08-12387,61761667,74258.0%
2025-08-11336,06589625,47553.7%
2025-08-08249,144172425,15558.6%
2025-08-07345,1280553,88462.3%
2025-08-06905,39818,5861,216,15774.4%
2025-08-05718,50992849,04184.6%
2025-08-04534,5771,207781,71668.4%
2025-08-01318,5511,539449,52270.9%
2025-07-31274,647101378,82872.5%
2025-07-30365,445114534,81968.3%
2025-07-29301,6863,400415,88572.5%
2025-07-28255,616350400,10063.9%
2025-07-25304,0181475,14764.0%
2025-07-24564,12944,194971,52158.1%
2025-07-23447,0803,583689,14764.9%
2025-07-22289,122259447,25364.6%
2025-07-21279,1082,239496,89856.2%
2025-07-18389,729499851,58245.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy