Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares S&P 500 Swap UCITS ETF USD (Dist) MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2025-12-10 (Wednesday)	59,167	USD 57,925,676	USD 57,925,676	118,334	USD 114,900,539	USD 979.02	USD 0
2025-12-10 (Wednesday)	-59,167	USD -57,925,676	USD -57,925,676	118,334	USD 114,900,539	USD 979.02	USD 0
2025-12-09 (Tuesday)	59,167	USD 56,974,863	USD 56,974,863	118,334	USD 115,170,341	USD 962.95	USD 0
2025-12-09 (Tuesday)	-59,167	USD -56,974,863	USD -56,974,863	118,334	USD 115,170,341	USD 962.95	USD 0
2025-12-08 (Monday)	59,167	USD 58,195,478	USD 58,195,478	118,334	USD 115,189,570	USD 983.58	USD 0
2025-12-08 (Monday)	-59,167	USD -58,195,478	USD -58,195,478	118,334	USD 115,189,570	USD 983.58	USD 0
2025-12-05 (Friday)	59,167	USD 56,994,092	USD 56,994,092	118,334	USD 113,364,860	USD 963.275	USD 0
2025-12-05 (Friday)	-59,167	USD -56,994,092	USD -56,994,092	118,334	USD 113,364,860	USD 963.275	USD 0
2025-12-04 (Thursday)	59,167	USD 56,370,768	USD 56,370,768	118,334	USD 113,053,937	USD 952.74	USD 0
2025-12-04 (Thursday)	-59,167	USD -56,370,768	USD -56,370,768	118,334	USD 113,053,937	USD 952.74	USD 0
2025-12-03 (Wednesday)	59,167	USD 56,683,169	USD 56,683,169	118,334	USD 113,020,803	USD 958.02	USD 0
2025-12-03 (Wednesday)	-59,167	USD -56,683,169	USD -56,683,169	118,334	USD 113,020,803	USD 958.02	USD 0
2025-12-02 (Tuesday)	59,167	USD 56,337,634	USD 56,337,634	80,016	USD 75,692,803	USD 952.18	USD 0
2025-12-02 (Tuesday)	-59,167	USD -56,337,634	USD -56,337,634	80,016	USD 75,692,803	USD 952.18	USD 0
2025-12-01 (Monday)	20,849	USD 19,355,169	USD 19,355,169	41,698	USD 38,706,585	USD 928.35	USD 0
2025-12-01 (Monday)	-20,849	USD -19,355,169	USD -19,355,169	41,698	USD 38,706,585	USD 928.35	USD 0
2025-11-28 (Friday)	20,849	USD 19,351,416	USD 19,351,416	41,698	USD 38,635,699	USD 928.17	USD 0
2025-11-28 (Friday)	-20,849	USD -19,351,416	USD -19,351,416	41,698	USD 38,635,699	USD 928.17	USD 0
2025-11-27 (Thursday)	20,849	USD 19,284,283	USD 19,284,283	41,698	USD 38,568,566	USD 924.95	USD 0
2025-11-27 (Thursday)	-20,849	USD -19,284,283	USD -19,284,283	41,698	USD 38,568,566	USD 924.95	USD 0
2025-11-26 (Wednesday)	20,849	USD 19,284,283	USD 19,284,283	41,698	USD 38,227,893	USD 924.95	USD 0
2025-11-26 (Wednesday)	-20,849	USD -19,284,283	USD -19,284,283	41,698	USD 38,227,893	USD 924.95	USD 0
2025-11-25 (Tuesday)	20,849	USD 18,943,610	USD 18,943,610	41,698	USD 37,561,142	USD 908.61	USD 0
2025-11-25 (Tuesday)	-20,849	USD -18,943,610	USD -18,943,610	41,698	USD 37,561,142	USD 908.61	USD 0
2025-11-24 (Monday)	20,849	USD 18,617,532	USD 18,617,532	41,698	USD 36,805,157	USD 892.97	USD 0
2025-11-24 (Monday)	-20,849	USD -18,617,532	USD -18,617,532	41,698	USD 36,805,157	USD 892.97	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE000D3BWBR2

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 BUY 118,334 989.250 962.950 965.580 USD 114,260,945 741.60
2025-12-09 BUY 118,334 988.050 957.390 960.456 USD 113,654,602 739.96
2025-12-08 BUY 118,334 1,002.500 974.455 977.260 USD 115,643,027 738.15
2025-12-05 BUY 118,334 971.035 954.390 956.055 USD 113,133,754 736.45
2025-12-04 BUY 118,334 959.380 931.975 934.715 USD 110,608,621 734.81
2025-12-03 BUY 118,334 962.220 933.820 936.660 USD 110,838,738 733.11
2025-12-02 BUY 80,016 963.910 931.600 934.831 USD 74,801,435 731.43
2025-12-01 BUY 41,698 937.690 894.390 898.720 USD 37,474,827 729.90
2025-11-28 BUY 41,698 930.400 910.030 912.067 USD 38,031,371 728.35
2025-11-27 BUY 41,698 924.950* 726.80
2025-11-26 BUY 41,698 931.180 914.340 916.024 USD 38,196,370 725.23
2025-11-26 BUY 41,698 931.180 914.340 916.024 USD 38,196,370 725.23
2025-11-25 BUY 41,698 913.255 864.451 869.331 USD 36,249,373 723.76
2025-11-24 BUY 41,698 903.630 881.890 884.064 USD 36,863,701 722.40
2025-11-21 BUY 41,698 883.785 833.180 838.241 USD 34,952,957 721.18
2025-11-20 BUY 41,698 917.438 852.685 859.160 USD 35,825,264 720.06
2025-11-19 BUY 41,698 890.840 859.972 863.059 USD 35,987,835 718.70
2025-11-18 BUY 68,938 894.510 852.040 856.287 USD 59,030,712 717.55
2025-11-17 BUY 96,178 923.960 879.420 883.874 USD 85,009,232 716.04
2025-11-14 BUY 96,178 938.540 866.380 873.596 USD 84,020,716 714.31
2025-11-13 BUY 96,178 958.780 912.950 917.533 USD 88,246,490 712.52
2025-11-12 BUY 96,178 980.950 957.000 959.395 USD 92,272,692 710.40
2025-11-11 BUY 80,939 978.760 951.115 953.879 USD 77,206,052 708.28
2025-11-10 BUY 65,700 989.720 947.870 952.055 USD 62,550,013 705.92
2025-11-07 BUY 65,700 959.010 904.060 909.555 USD 59,757,763 703.69
2025-11-06 BUY 65,700 1,006.000 954.110 959.299 USD 63,025,943 701.42
2025-11-05 BUY 65,700 1,014.740 957.065 962.833 USD 63,258,095 698.73
2025-11-04 BUY 65,700 976.867 953.090 955.468 USD 62,774,233 696.37
2025-11-03 BUY 65,700 1,040.390 984.750 990.314 USD 65,063,630 693.55
2025-10-31 BUY 65,700 1,038.325 972.520 979.101 USD 64,326,904 690.67
2025-10-30 BUY 65,700 1,100.507 1,070.760 1,073.735 USD 70,544,373 686.96
2025-10-29 BUY 65,700 1,123.380 1,090.500 1,093.788 USD 71,861,872 683.12
2025-10-28 BUY 65,700 1,110.735 1,085.990 1,088.464 USD 71,512,117 679.28
2025-10-27 BUY 65,700 1,112.055 1,093.695 1,095.531 USD 71,976,384 675.18
2025-10-24 BUY 65,700 1,091.910 1,073.530 1,075.368 USD 70,651,679 671.30
2025-10-23 BUY 65,700 1,076.000 1,038.595 1,042.335 USD 68,481,441 667.39
2025-10-22 BUY 65,700 1,022.760 980.775 984.974 USD 64,712,760 664.08
2025-10-21 BUY 65,700 1,035.700 1,012.350 1,014.685 USD 66,664,803 660.43
2025-10-20 BUY 65,700 1,037.890 1,018.580 1,020.511 USD 67,047,574 656.68
2025-10-17 BUY 65,700 1,024.340 994.860 997.808 USD 65,555,985 653.13
2025-10-16 BUY 65,700 1,041.500 1,007.930 1,011.287 USD 66,441,555 649.28
2025-10-15 BUY 65,700 1,016.950 987.305 990.269 USD 65,060,706 645.54
2025-10-14 BUY 65,700 994.830 960.000 963.483 USD 63,300,833 642.15
2025-10-13 SELL -65,700 93.410* 647.98 Profit of 42,572,608 on sale
2025-10-03 BUY 29,826 954.805 916.800 920.600 USD 27,457,830 645.07
2025-10-02 SELL -29,826 940.110 925.045 926.551 USD -27,635,325 651.08 Loss of -8,216,313 on sale
2025-09-18 BUY 28,820 917.780* 648.15
2025-09-17 BUY 28,820 877.660* 645.60
2025-09-16 BUY 28,820 857.020* 643.22
2025-09-15 SELL -28,820 93.280* 649.47 Profit of 18,717,709 on sale
2025-08-29 BUY 28,820 853.490 825.160 827.993 USD 23,862,758 647.33
2025-08-28 BUY 28,820 874.145 857.400 859.075 USD 24,758,528 644.87
2025-08-27 BUY 28,820 866.320* 642.27
2025-08-25 BUY 28,820 837.860* 639.94
2025-08-22 BUY 28,820 844.000* 637.48
2025-08-21 BUY 28,820 831.300 812.000 813.930 USD 23,457,463 635.25
2025-08-20 BUY 28,820 826.270* 632.89
2025-08-19 BUY 28,820 844.800* 630.24
2025-08-18 BUY 28,820 843.706 823.590 825.602 USD 23,793,839 627.45
2025-08-15 SELL -28,820 851.920 823.850 826.657 USD -23,824,254 634.27 Loss of -5,544,626 on sale
2025-08-07 BUY 28,820 819.500 785.000 788.450 USD 22,723,129 632.14
2025-08-06 BUY 28,820 807.400 790.070 791.803 USD 22,819,763 629.86
2025-08-05 BUY 28,820 834.440 774.140 780.170 USD 22,484,500 627.55
2025-08-04 BUY 28,820 831.970 778.900 784.207 USD 22,600,846 624.81
2025-08-01 BUY 28,820 803.000 711.460 720.614 USD 20,768,096 622.60
2025-07-31 BUY 28,820 740.000 706.000 709.400 USD 20,444,908 621.37
2025-07-30 BUY 28,820 747.500 726.050 728.195 USD 20,986,580 619.84
2025-07-29 BUY 28,820 751.490 715.000 718.649 USD 20,711,464 618.34
2025-07-28 SELL -28,820 741.070 721.720 723.655 USD -20,855,736 625.88 Loss of -2,817,996 on sale
2025-07-24 BUY 28,820 720.820 702.560 704.386 USD 20,300,404 624.59
2025-07-23 BUY 28,820 721.460 708.000 709.346 USD 20,443,352 623.17
2025-07-22 BUY 28,820 729.950 702.320 705.083 USD 20,320,492 621.70
2025-07-21 BUY 28,820 737.760 723.910 725.295 USD 20,903,001 620.12
2025-07-18 BUY 28,820 725.830 705.840 707.839 USD 20,399,921 618.48
2025-07-17 BUY 28,820 717.720 703.430 704.859 USD 20,314,036 616.97
2025-07-16 BUY 28,820 722.230 686.870 690.406 USD 19,897,501 615.40
2025-07-15 BUY 28,820 754.990 716.950 720.754 USD 20,772,131 613.72
2025-07-14 BUY 28,820 729.580 703.060 705.712 USD 20,338,620 611.93
2025-07-11 BUY 28,820 747.600 725.000 727.260 USD 20,959,633 609.83
2025-07-10 BUY 28,820 756.410 735.400 737.501 USD 21,254,779 607.58
2025-07-09 BUY 28,820 778.860 730.000 734.886 USD 21,179,414 605.06
2025-07-08 BUY 28,820 770.150 750.500 752.465 USD 21,686,041 602.27
2025-07-07 BUY 28,820 755.310 736.630 738.498 USD 21,283,512 599.74
2025-07-04 BUY 28,820 758.640* 596.80
2025-07-03 BUY 28,820 776.880 754.410 756.657 USD 21,806,854 593.75
2025-07-02 SELL -28,820 770.000 735.760 739.184 USD -21,303,283 603.41 Loss of -3,913,007 on sale
2025-05-12 BUY 30,608 709.230* 601.34
2025-05-09 BUY 30,608 637.770* 600.61
2025-05-08 BUY 30,608 639.930* 599.80
2025-05-07 BUY 30,608 636.710* 599.04
2025-05-06 SELL -30,608 17.600* 611.41 Profit of 18,713,914 on sale
2025-03-10 BUY 32,872 581.590* 613.82
2025-03-07 BUY 32,872 596.790* 614.33
2025-02-18 BUY 32,872 704.770 685.100 687.067 USD 22,585,266 599.89
2025-02-14 BUY 32,872 698.370 681.310 683.016 USD 22,452,102 590.44
2025-02-13 BUY 32,872 707.490 694.080 695.421 USD 22,859,880 584.00
2025-02-12 BUY 32,872 700.780 682.765 684.567 USD 22,503,071 576.78
2025-02-11 BUY 32,872 712.980 686.120 688.806 USD 22,642,431 568.63
2025-02-10 BUY 32,872 720.230 699.270 701.366 USD 23,055,304 558.86
2025-02-07 BUY 32,872 723.990 677.000 681.699 USD 22,408,809 546.45
2025-02-06 BUY 32,872 666.380 639.060 641.792 USD 21,096,987 536.91
2025-02-05 BUY 32,872 664.990 647.870 649.582 USD 21,353,059 526.28
2025-02-04 BUY 32,872 657.880 627.800 630.808 USD 20,735,920 513.28
2025-02-03 BUY 32,872 644.280 615.975 618.805 USD 20,341,374 500.44
2025-01-31 BUY 32,872 657.180 632.110 634.617 USD 20,861,130 483.33
2025-01-30 BUY 32,872 641.745 623.000 624.874 USD 20,540,875 461.41
2025-01-29 BUY 32,872 619.990 607.420 608.677 USD 20,008,430 435.18
2025-01-28 BUY 32,872 622.400 590.545 593.730 USD 19,517,109 398.70
2025-01-27 BUY 32,872 656.575 597.720 603.605 USD 19,841,719 348.18
2025-01-24 SELL -32,872 700.000 670.000 673.000 USD -22,122,856 436.97 Loss of -7,758,888 on sale
2024-12-16 BUY 14,844 637.710 599.886 603.669 USD 8,960,857 341.14
2024-12-13 BUY 14,844 624.770 602.070 604.340 USD 8,970,823 73.84
2024-12-11 SELL -14,844 73.840* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	BUY	118,334	989.250	962.950	965.580	USD 114,260,945	741.60
2025-12-09	BUY	118,334	988.050	957.390	960.456	USD 113,654,602	739.96
2025-12-08	BUY	118,334	1,002.500	974.455	977.260	USD 115,643,027	738.15
2025-12-05	BUY	118,334	971.035	954.390	956.055	USD 113,133,754	736.45
2025-12-04	BUY	118,334	959.380	931.975	934.715	USD 110,608,621	734.81
2025-12-03	BUY	118,334	962.220	933.820	936.660	USD 110,838,738	733.11
2025-12-02	BUY	80,016	963.910	931.600	934.831	USD 74,801,435	731.43
2025-12-01	BUY	41,698	937.690	894.390	898.720	USD 37,474,827	729.90
2025-11-28	BUY	41,698	930.400	910.030	912.067	USD 38,031,371	728.35
2025-11-27	BUY	41,698			924.950*		726.80
2025-11-26	BUY	41,698	931.180	914.340	916.024	USD 38,196,370	725.23
2025-11-26	BUY	41,698	931.180	914.340	916.024	USD 38,196,370	725.23
2025-11-25	BUY	41,698	913.255	864.451	869.331	USD 36,249,373	723.76
2025-11-24	BUY	41,698	903.630	881.890	884.064	USD 36,863,701	722.40
2025-11-21	BUY	41,698	883.785	833.180	838.241	USD 34,952,957	721.18
2025-11-20	BUY	41,698	917.438	852.685	859.160	USD 35,825,264	720.06
2025-11-19	BUY	41,698	890.840	859.972	863.059	USD 35,987,835	718.70
2025-11-18	BUY	68,938	894.510	852.040	856.287	USD 59,030,712	717.55
2025-11-17	BUY	96,178	923.960	879.420	883.874	USD 85,009,232	716.04
2025-11-14	BUY	96,178	938.540	866.380	873.596	USD 84,020,716	714.31
2025-11-13	BUY	96,178	958.780	912.950	917.533	USD 88,246,490	712.52
2025-11-12	BUY	96,178	980.950	957.000	959.395	USD 92,272,692	710.40
2025-11-11	BUY	80,939	978.760	951.115	953.879	USD 77,206,052	708.28
2025-11-10	BUY	65,700	989.720	947.870	952.055	USD 62,550,013	705.92
2025-11-07	BUY	65,700	959.010	904.060	909.555	USD 59,757,763	703.69
2025-11-06	BUY	65,700	1,006.000	954.110	959.299	USD 63,025,943	701.42
2025-11-05	BUY	65,700	1,014.740	957.065	962.833	USD 63,258,095	698.73
2025-11-04	BUY	65,700	976.867	953.090	955.468	USD 62,774,233	696.37
2025-11-03	BUY	65,700	1,040.390	984.750	990.314	USD 65,063,630	693.55
2025-10-31	BUY	65,700	1,038.325	972.520	979.101	USD 64,326,904	690.67
2025-10-30	BUY	65,700	1,100.507	1,070.760	1,073.735	USD 70,544,373	686.96
2025-10-29	BUY	65,700	1,123.380	1,090.500	1,093.788	USD 71,861,872	683.12
2025-10-28	BUY	65,700	1,110.735	1,085.990	1,088.464	USD 71,512,117	679.28
2025-10-27	BUY	65,700	1,112.055	1,093.695	1,095.531	USD 71,976,384	675.18
2025-10-24	BUY	65,700	1,091.910	1,073.530	1,075.368	USD 70,651,679	671.30
2025-10-23	BUY	65,700	1,076.000	1,038.595	1,042.335	USD 68,481,441	667.39
2025-10-22	BUY	65,700	1,022.760	980.775	984.974	USD 64,712,760	664.08
2025-10-21	BUY	65,700	1,035.700	1,012.350	1,014.685	USD 66,664,803	660.43
2025-10-20	BUY	65,700	1,037.890	1,018.580	1,020.511	USD 67,047,574	656.68
2025-10-17	BUY	65,700	1,024.340	994.860	997.808	USD 65,555,985	653.13
2025-10-16	BUY	65,700	1,041.500	1,007.930	1,011.287	USD 66,441,555	649.28
2025-10-15	BUY	65,700	1,016.950	987.305	990.269	USD 65,060,706	645.54
2025-10-14	BUY	65,700	994.830	960.000	963.483	USD 63,300,833	642.15
2025-10-13	SELL	-65,700			93.410*		647.98 Profit of 42,572,608 on sale
2025-10-03	BUY	29,826	954.805	916.800	920.600	USD 27,457,830	645.07
2025-10-02	SELL	-29,826	940.110	925.045	926.551	USD -27,635,325	651.08 Loss of -8,216,313 on sale
2025-09-18	BUY	28,820			917.780*		648.15
2025-09-17	BUY	28,820			877.660*		645.60
2025-09-16	BUY	28,820			857.020*		643.22
2025-09-15	SELL	-28,820			93.280*		649.47 Profit of 18,717,709 on sale
2025-08-29	BUY	28,820	853.490	825.160	827.993	USD 23,862,758	647.33
2025-08-28	BUY	28,820	874.145	857.400	859.075	USD 24,758,528	644.87
2025-08-27	BUY	28,820			866.320*		642.27
2025-08-25	BUY	28,820			837.860*		639.94
2025-08-22	BUY	28,820			844.000*		637.48
2025-08-21	BUY	28,820	831.300	812.000	813.930	USD 23,457,463	635.25
2025-08-20	BUY	28,820			826.270*		632.89
2025-08-19	BUY	28,820			844.800*		630.24
2025-08-18	BUY	28,820	843.706	823.590	825.602	USD 23,793,839	627.45
2025-08-15	SELL	-28,820	851.920	823.850	826.657	USD -23,824,254	634.27 Loss of -5,544,626 on sale
2025-08-07	BUY	28,820	819.500	785.000	788.450	USD 22,723,129	632.14
2025-08-06	BUY	28,820	807.400	790.070	791.803	USD 22,819,763	629.86
2025-08-05	BUY	28,820	834.440	774.140	780.170	USD 22,484,500	627.55
2025-08-04	BUY	28,820	831.970	778.900	784.207	USD 22,600,846	624.81
2025-08-01	BUY	28,820	803.000	711.460	720.614	USD 20,768,096	622.60
2025-07-31	BUY	28,820	740.000	706.000	709.400	USD 20,444,908	621.37
2025-07-30	BUY	28,820	747.500	726.050	728.195	USD 20,986,580	619.84
2025-07-29	BUY	28,820	751.490	715.000	718.649	USD 20,711,464	618.34
2025-07-28	SELL	-28,820	741.070	721.720	723.655	USD -20,855,736	625.88 Loss of -2,817,996 on sale
2025-07-24	BUY	28,820	720.820	702.560	704.386	USD 20,300,404	624.59
2025-07-23	BUY	28,820	721.460	708.000	709.346	USD 20,443,352	623.17
2025-07-22	BUY	28,820	729.950	702.320	705.083	USD 20,320,492	621.70
2025-07-21	BUY	28,820	737.760	723.910	725.295	USD 20,903,001	620.12
2025-07-18	BUY	28,820	725.830	705.840	707.839	USD 20,399,921	618.48
2025-07-17	BUY	28,820	717.720	703.430	704.859	USD 20,314,036	616.97
2025-07-16	BUY	28,820	722.230	686.870	690.406	USD 19,897,501	615.40
2025-07-15	BUY	28,820	754.990	716.950	720.754	USD 20,772,131	613.72
2025-07-14	BUY	28,820	729.580	703.060	705.712	USD 20,338,620	611.93
2025-07-11	BUY	28,820	747.600	725.000	727.260	USD 20,959,633	609.83
2025-07-10	BUY	28,820	756.410	735.400	737.501	USD 21,254,779	607.58
2025-07-09	BUY	28,820	778.860	730.000	734.886	USD 21,179,414	605.06
2025-07-08	BUY	28,820	770.150	750.500	752.465	USD 21,686,041	602.27
2025-07-07	BUY	28,820	755.310	736.630	738.498	USD 21,283,512	599.74
2025-07-04	BUY	28,820			758.640*		596.80
2025-07-03	BUY	28,820	776.880	754.410	756.657	USD 21,806,854	593.75
2025-07-02	SELL	-28,820	770.000	735.760	739.184	USD -21,303,283	603.41 Loss of -3,913,007 on sale
2025-05-12	BUY	30,608			709.230*		601.34
2025-05-09	BUY	30,608			637.770*		600.61
2025-05-08	BUY	30,608			639.930*		599.80
2025-05-07	BUY	30,608			636.710*		599.04
2025-05-06	SELL	-30,608			17.600*		611.41 Profit of 18,713,914 on sale
2025-03-10	BUY	32,872			581.590*		613.82
2025-03-07	BUY	32,872			596.790*		614.33
2025-02-18	BUY	32,872	704.770	685.100	687.067	USD 22,585,266	599.89
2025-02-14	BUY	32,872	698.370	681.310	683.016	USD 22,452,102	590.44
2025-02-13	BUY	32,872	707.490	694.080	695.421	USD 22,859,880	584.00
2025-02-12	BUY	32,872	700.780	682.765	684.567	USD 22,503,071	576.78
2025-02-11	BUY	32,872	712.980	686.120	688.806	USD 22,642,431	568.63
2025-02-10	BUY	32,872	720.230	699.270	701.366	USD 23,055,304	558.86
2025-02-07	BUY	32,872	723.990	677.000	681.699	USD 22,408,809	546.45
2025-02-06	BUY	32,872	666.380	639.060	641.792	USD 21,096,987	536.91
2025-02-05	BUY	32,872	664.990	647.870	649.582	USD 21,353,059	526.28
2025-02-04	BUY	32,872	657.880	627.800	630.808	USD 20,735,920	513.28
2025-02-03	BUY	32,872	644.280	615.975	618.805	USD 20,341,374	500.44
2025-01-31	BUY	32,872	657.180	632.110	634.617	USD 20,861,130	483.33
2025-01-30	BUY	32,872	641.745	623.000	624.874	USD 20,540,875	461.41
2025-01-29	BUY	32,872	619.990	607.420	608.677	USD 20,008,430	435.18
2025-01-28	BUY	32,872	622.400	590.545	593.730	USD 19,517,109	398.70
2025-01-27	BUY	32,872	656.575	597.720	603.605	USD 19,841,719	348.18
2025-01-24	SELL	-32,872	700.000	670.000	673.000	USD -22,122,856	436.97 Loss of -7,758,888 on sale
2024-12-16	BUY	14,844	637.710	599.886	603.669	USD 8,960,857	341.14
2024-12-13	BUY	14,844	624.770	602.070	604.340	USD 8,970,823	73.84
2024-12-11	SELL	-14,844			73.840*		0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.