Portfolio Holdings Detail for ISIN IE000D3BWBR2

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I50D(USD) Euronext Amsterdam

Holdings detail for MRK

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45

IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06

Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation

(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59

Peter Lynch Detailed Fundamental Analysis - MRK

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51

Guru Fundamental Report for MRK - Peter Lynch

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21

Notable ETF Inflow Detected - VYM, JNJ, MRK, CME

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46

MRK Factor-Based Stock Analysis - Peter Lynch

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14

Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial

(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22

Peter Lynch Detailed Fundamental Analysis - MRK

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56

Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO

The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53

Guru Fundamental Report for MRK - Peter Lynch

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25

MRK Factor-Based Stock Analysis - Peter Lynch

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47

Peter Lynch Detailed Fundamental Analysis - MRK

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23

MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'

Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04

MRK Factor-Based Stock Analysis - Peter Lynch

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49

MRK Quantitative Stock Analysis - Peter Lynch

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02

iShares MSCI ACWI ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45

Peter Lynch Detailed Fundamental Analysis - MRK

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21

Dow Movers: WMT, MRK

In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42

MRK Factor-Based Stock Analysis - Peter Lynch

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00

After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ

The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59

Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan

(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51

The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey

Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00

Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25

Peter Lynch Detailed Fundamental Analysis - MRK

Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59

Top Analyst Reports for Merck, Palo Alto & Freeport

Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00

Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33

MRK April 2026 Options Begin Trading

Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24

Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26

Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares S&P 500 Swap UCITS ETF USD (Dist) MRK holdings

Date	Number of MRK Shares Held	Base Market Value of MRK Shares	Local Market Value of MRK Shares	Change in MRK Shares Held	Change in MRK Base Value	Current Price per MRK Share Held	Previous Price per MRK Share Held
2025-09-29 (Monday)	-177,720	USD -13,965,238	USD -13,965,238
2025-09-29 (Monday)	177,720	USD 13,965,238	USD 13,965,238
2025-09-26 (Friday)	-177,720	USD -13,961,683	USD -13,961,683	355,440	USD 27,752,755	USD 78.56	USD 0
2025-09-26 (Friday)	177,720	USD 13,961,683	USD 13,961,683	355,440	USD 27,752,755	USD 78.56	USD 0
2025-09-25 (Thursday)	-177,720	USD -13,791,072	USD -13,791,072	-355,440	USD -27,582,144	USD 177.73	USD 0
2025-09-25 (Thursday)	177,720	USD 13,791,072	USD 13,791,072	-355,440	USD -27,582,144	USD 177.73	USD 0

Share Trades of MRK by Blackrock for IE000D3BWBR2

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-26	BUY	355,440	78.960	77.694	77.821	GBX 27,660,681	91.13
2025-09-25	SELL	-355,440	79.875	77.600	77.827	GBX -27,663,006	90.70 Profit of 4,575,669 on sale
2025-09-08	BUY	1,231,494	84.320	82.820	82.970	GBX 102,177,057	90.73
2025-09-05	BUY	1,231,494			84.710*		90.76
2025-09-04	SELL	-1,231,494			175.790*		90.33 Profit of 111,244,291 on sale
2025-09-02	BUY	1,231,494	85.500	84.340	84.456	GBX 104,007,053	90.36
2025-08-29	BUY	1,231,494	84.240	83.280	83.376	GBX 102,677,030	90.39
2025-08-28	SELL	-1,231,494	84.250	82.650	82.810	GBX -101,980,020	90.02 Profit of 8,877,547 on sale
2025-08-27	BUY	1,272,632			84.070*		90.05
2025-08-25	BUY	1,342,310			85.310*		90.07
2025-08-22	BUY	1,370,850			87.370*		90.09
2025-08-21	BUY	1,370,850	87.320	84.600	84.872	GBX 116,346,779	90.11
2025-08-20	BUY	1,370,850			84.660*		90.14
2025-08-19	BUY	1,370,850			84.930*		90.17
2025-08-18	BUY	1,370,850	85.145	84.080	84.187	GBX 115,407,065	90.20
2025-08-15	SELL	-1,370,850	84.740	83.360	83.498	GBX -114,463,234	89.80 Profit of 8,642,708 on sale
2025-08-07	BUY	1,370,850	80.820	78.650	78.867	GBX 108,114,829	89.85
2025-08-06	BUY	1,370,850	81.320	79.270	79.475	GBX 108,948,300	89.91
2025-08-05	BUY	1,163,654	81.130	79.570	79.726	GBX 92,773,478	89.96
2025-08-04	BUY	956,458	79.990	78.430	78.586	GBX 75,164,208	90.02
2025-08-01	BUY	956,458	79.870	77.530	77.764	GBX 74,377,999	90.07
2025-07-31	BUY	956,458	81.490	77.850	78.214	GBX 74,808,404	90.14
2025-07-30	BUY	956,458	83.580	81.520	81.726	GBX 78,167,484	90.19
2025-07-29	BUY	956,458	82.890	76.660	77.283	GBX 73,917,947	90.23
2025-07-28	SELL	-956,458	84.970	83.870	83.980	GBX -80,323,345	89.74 Profit of 5,513,248 on sale
2025-07-24	BUY	956,458	84.510	83.520	83.619	GBX 79,978,059	89.78
2025-07-23	BUY	956,458	84.140	82.410	82.583	GBX 78,987,174	89.81
2025-07-22	BUY	956,458	81.770	79.870	80.060	GBX 76,574,030	89.86
2025-07-21	BUY	956,458	80.310	78.950	79.086	GBX 75,642,435	89.92
2025-07-18	BUY	956,458	81.920	79.860	80.066	GBX 76,579,767	89.98
2025-07-17	BUY	956,458	82.660	81.340	81.472	GBX 77,924,543	90.02
2025-07-16	BUY	956,458	82.640	81.460	81.578	GBX 78,025,930	90.07
2025-07-15	BUY	956,458	84.360	81.300	81.606	GBX 78,052,714	90.12
2025-07-14	BUY	956,458	84.300	83.110	83.229	GBX 79,605,044	90.16
2025-07-11	BUY	956,458	84.130	82.260	82.447	GBX 78,857,094	90.20
2025-07-10	BUY	956,458	85.000	83.170	83.353	GBX 79,723,642	90.24
2025-07-09	BUY	956,458	84.480	81.890	82.149	GBX 78,572,068	90.28
2025-07-08	BUY	956,458	82.380	80.350	80.553	GBX 77,045,560	90.33
2025-07-07	BUY	956,458	81.540	80.150	80.289	GBX 76,793,058	90.39
2025-07-04	BUY	956,458			80.930*		90.45
2025-07-03	BUY	956,458	82.600	80.700	80.890	GBX 77,367,885	90.51
2025-07-02	BUY	956,458	82.790	81.894	81.983	GBX 78,413,441	90.56
2025-06-30	BUY	956,458	79.390	78.380	78.481	GBX 75,063,778	90.63
2025-06-27	BUY	956,458	79.540	78.140	78.280	GBX 74,871,532	90.70
2025-06-26	BUY	956,458	80.250	78.370	78.558	GBX 75,137,430	90.78
2025-06-25	BUY	956,458	80.120	79.160	79.256	GBX 75,805,039	90.85
2025-06-24	BUY	956,458	81.460	79.090	79.327	GBX 75,872,941	90.92
2025-06-23	BUY	956,458	80.220	78.990	79.113	GBX 75,668,260	90.99
2025-06-20	BUY	956,458	79.920	78.600	78.732	GBX 75,303,850	91.06
2025-06-19	BUY	956,458			79.290*		91.14
2025-06-18	BUY	1,143,029	80.310	77.100	77.421	GBX 88,494,446	91.22
2025-06-11	BUY	2,859,305	81.680	79.980	80.150	GBX 229,173,304	91.29
2025-06-10	BUY	4,389,010	81.880	79.330	79.585	GBX 349,299,367	91.36
2025-06-09	BUY	4,389,010	80.410	78.670	78.844	GBX 346,047,099	91.44
2025-06-06	BUY	4,829,972	79.490	78.210	78.338	GBX 378,370,342	91.52
2025-06-05	BUY	5,270,934	78.550	77.250	77.380	GBX 407,864,875	91.62
2025-06-04	BUY	5,270,934	79.140	77.330	77.511	GBX 408,555,374	91.71
2025-06-03	BUY	4,948,161	77.185	75.435	75.610	GBX 374,130,441	91.81
2025-06-02	BUY	4,625,388			76.250*		91.92
2025-05-30	BUY	4,625,388			76.840*		92.03
2025-05-29	BUY	4,625,388			76.400*		92.14
2025-05-28	BUY	4,625,388	77.725	75.590	75.803	GBX 350,620,583	92.25
2025-05-27	BUY	4,625,388	78.200	77.050	77.165	GBX 356,918,076	92.36
2025-05-26	BUY	4,625,388			77.580*		92.47
2025-05-23	BUY	4,625,388			77.580*		92.57
2025-05-22	BUY	4,604,332	78.360	76.680	76.848	GBX 353,834,118	92.68
2025-05-21	BUY	4,583,276	78.100	76.870	76.993	GBX 352,880,180	92.80
2025-05-20	BUY	4,583,276	79.180	77.422	77.597	GBX 355,650,486	92.91
2025-05-19	BUY	4,583,276			77.230*		93.03
2025-05-16	BUY	4,583,276	76.165	74.368	74.547	GBX 341,670,623	93.16
2025-05-15	BUY	4,520,309			74.800*		93.30
2025-05-14	BUY	4,457,342			73.470*		93.45
2025-05-13	BUY	4,457,342			76.630*		93.58
2025-05-12	BUY	4,457,342			80.430*		93.68
2025-05-09	BUY	4,457,342			75.970*		93.82
2025-05-08	BUY	4,457,342			77.650*		93.95
2025-05-07	BUY	4,457,342			79.120*		94.07
2025-05-06	BUY	4,457,342			79.040*		94.19
2025-05-05	BUY	4,457,342	83.580	81.910	82.077	GBX 365,845,275	94.28
2025-05-02	BUY	4,457,342	84.710	82.950	83.126	GBX 370,520,998	94.37
2025-05-01	BUY	4,457,342	84.575	83.170	83.310	GBX 371,343,382	94.46
2025-04-30	BUY	4,457,342	85.830	83.790	83.994	GBX 374,389,988	94.54
2025-04-29	BUY	4,457,342	85.690	82.750	83.044	GBX 370,155,510	94.62
2025-04-28	BUY	4,457,342	83.680	82.400	82.528	GBX 367,855,527	94.72
2025-04-25	BUY	4,457,342	83.280	78.060	78.582	GBX 350,266,839	94.82
2025-04-24	BUY	4,457,342	79.970	76.030	76.424	GBX 340,647,901	94.95
2025-04-23	BUY	4,457,342	80.200	78.240	78.436	GBX 349,616,067	95.09
2025-04-22	BUY	4,149,929	79.035	77.660	77.798	GBX 322,854,117	95.24
2025-04-21	BUY	3,842,516	78.190	76.995	77.115	GBX 296,313,711	95.39
2025-04-18	BUY	3,842,516			78.000*		95.54
2025-04-17	BUY	3,842,516	78.746	76.880	77.067	GBX 296,129,635	95.70
2025-04-17	BUY	3,842,516	78.746	76.880	77.067	GBX 296,129,635	95.70
2025-04-16	BUY	3,842,516	78.690	75.930	76.206	GBX 292,822,776	95.88
2025-04-15	BUY	3,842,516	79.960	77.720	77.944	GBX 299,501,071	96.04
2025-04-14	BUY	3,842,516	80.010	78.360	78.525	GBX 301,733,572	96.19
2025-04-11	BUY	3,842,516	79.440	76.360	76.668	GBX 294,598,020	96.35
2025-04-10	BUY	3,842,516	81.120	75.962	76.477	GBX 293,865,792	96.53
2025-04-09	BUY	3,842,516	81.990	76.000	76.599	GBX 294,332,882	96.67
2025-04-08	BUY	3,953,381	83.270	77.540	78.113	GBX 308,810,452	96.84
2025-04-07	BUY	4,064,246	83.210	79.300	79.691	GBX 323,883,839	96.99
2025-04-04	BUY	4,064,246	86.260	81.090	81.607	GBX 331,670,911	97.14
2025-04-02	BUY	3,071,212			86.600*		97.25
2025-04-01	BUY	2,078,178			87.120*		97.35
2025-03-31	BUY	2,078,178			89.760*		97.43
2025-03-28	BUY	2,078,178			89.230*		97.51
2025-03-27	BUY	2,078,178			87.600*		97.61
2025-03-26	BUY	458,312			88.110*		97.71
2025-03-10	BUY	1,398,524			95.230*		98.04
2025-03-07	BUY	1,398,524			94.650*		98.08
2025-02-18	BUY	1,735,702	83.590	81.040	81.295	GBX 141,103,895	99.41
2025-02-17	BUY	337,178			83.010*		99.63
2025-02-14	BUY	1,735,702	84.760	82.094	82.361	GBX 142,953,306	99.85
2025-02-13	BUY	2,072,880	85.690	84.310	84.448	GBX 175,050,566	100.07
2025-02-12	BUY	2,072,880	86.670	85.610	85.716	GBX 177,678,983	100.27
2025-02-11	BUY	2,072,880	86.990	85.730	85.856	GBX 177,969,191	100.46
2025-02-10	BUY	2,072,880	87.980	86.270	86.441	GBX 179,181,815	100.66
2025-02-07	BUY	2,072,880	88.600	87.120	87.268	GBX 180,896,097	100.85
2025-02-06	BUY	1,922,719	89.571	87.840	88.013	GBX 169,224,510	101.04
2025-02-05	BUY	1,772,558	90.740	87.995	88.270	GBX 156,462,812	101.21
2025-02-04	BUY	1,772,558	91.230	87.330	87.720	GBX 155,488,791	101.37
2025-02-03	BUY	1,772,558	100.145	98.000	98.214	GBX 174,090,897	101.39
2025-01-31	BUY	1,772,558	100.060	98.580	98.728	GBX 175,001,109	101.43
2025-01-30	BUY	1,772,558	99.410	98.230	98.348	GBX 174,327,540	101.47
2025-01-29	BUY	1,772,558	99.150	97.390	97.566	GBX 172,941,393	101.53
2025-01-28	BUY	1,772,558	98.880	96.590	96.819	GBX 171,617,287	101.59
2025-01-27	BUY	1,772,558	98.620	95.990	96.253	GBX 170,614,022	101.65
2025-01-24	BUY	1,772,558	97.100	95.410	95.579	GBX 169,419,327	101.76
2025-01-23	BUY	1,772,558	97.155	95.230	95.423	GBX 169,141,921	101.84
2025-01-22	BUY	1,772,558	97.000	95.150	95.335	GBX 168,986,819	101.95
2025-01-21	BUY	1,772,558	98.270	95.760	96.011	GBX 170,185,069	102.06
2025-01-20	BUY	1,772,558			97.920*		102.13
2025-01-17	BUY	1,772,558	100.430	97.920	98.171	GBX 174,013,789	102.21
2025-01-16	BUY	187,017	100.895	99.950	100.044	GBX 18,710,022	102.24
2025-01-15	BUY	1,585,541	100.820	99.618	99.738	GBX 158,138,292	102.28
2025-01-14	BUY	1,772,558	101.490	99.020	99.267	GBX 175,956,509	102.33
2025-01-13	BUY	1,772,558	101.159	98.990	99.207	GBX 175,849,980	102.36
2025-01-10	BUY	187,017	100.405	98.810	98.969	GBX 18,508,979	102.42
2025-01-09	BUY	1,585,541			99.850*		102.47
2025-01-08	SELL	-1,772,558	100.770	98.060	98.331	GBX -174,297,396	102.06 Profit of 6,612,137 on sale
2025-01-08	SELL	-1,772,558	100.770	98.060	98.331	GBX -174,297,396	102.06 Profit of 6,612,137 on sale
2025-01-02	BUY	1,772,558	100.350	98.840	98.991	GBX 175,467,283	102.12
2024-12-31	BUY	1,772,558	99.530	98.434	98.544	GBX 174,674,243	102.18
2024-12-31	BUY	1,772,558	99.530	98.434	98.544	GBX 174,674,243	102.18
2024-12-30	BUY	1,772,558	99.570	98.270	98.400	GBX 174,419,702	102.27
2024-12-27	BUY	1,772,558	100.350	99.246	99.356	GBX 176,114,985	102.33
2024-12-26	BUY	1,772,558	99.940	98.950	99.049	GBX 175,570,093	102.39
2024-12-24	BUY	1,735,217	99.630	98.795	98.878	GBX 171,575,651	102.46
2024-12-24	BUY	1,735,217	99.630	98.795	98.878	GBX 171,575,651	102.46
2024-12-23	BUY	1,697,876	99.590	98.201	98.340	GBX 166,968,798	102.54
2024-12-20	BUY	1,697,876	99.671	97.900	98.077	GBX 166,522,773	102.65
2024-12-19	BUY	1,697,876	99.935	97.820	98.031	GBX 166,445,330	102.73
2024-12-18	BUY	1,510,859	101.500	98.270	98.593	GBX 148,960,117	102.85
2024-12-17	BUY	1,006,993	100.800	99.360	99.504	GBX 100,199,832	102.93
2024-12-11	BUY	1,662,211			99.750*		103.02
2024-12-10	BUY	2,634,278	103.770	100.750	101.052	GBX 266,199,060	103.08
2024-12-09	BUY	2,634,278	105.070	102.330	102.604	GBX 270,287,464	103.06
2024-12-06	BUY	2,634,278	103.950	102.690	102.816	GBX 270,845,932	103.06
2024-12-05	BUY	2,634,278	104.140	101.350	101.629	GBX 267,719,035	103.04
2024-12-04	BUY	2,634,278	102.090	101.050	101.154	GBX 266,467,763	103.10
2024-12-03	BUY	2,634,278	102.450	100.620	100.803	GBX 265,543,131	103.14
2024-12-02	BUY	2,634,278	101.850	100.460	100.599	GBX 265,005,730	103.23
2024-11-29	BUY	2,634,278	103.040	101.530	101.681	GBX 267,856,019	103.29
2024-11-28	BUY	2,634,278			103.120*		103.30
2024-11-27	BUY	2,634,278	103.450	101.640	101.821	GBX 268,224,818	103.30
2024-11-22	BUY	2,634,278	101.790	98.930	99.216	GBX 261,362,527	103.76
2024-11-21	BUY	2,634,278	100.480	96.950	97.303	GBX 256,323,146	103.94
2024-11-20	BUY	2,634,278	98.840	96.660	96.878	GBX 255,203,592	104.27
2024-11-19	BUY	2,634,278	97.550	95.260	95.489	GBX 251,544,578	104.67
2024-11-12	BUY	2,634,278	100.760	98.500	98.726	GBX 260,071,730	105.51
2024-11-11	SELL	-2,634,278	103.370	100.460	100.751	GBX -265,406,141	105.81 Profit of 13,320,229 on sale
2024-11-08	BUY	2,634,278	103.230	101.020	101.241	GBX 266,696,932	106.00
2024-11-05	BUY	3,103,551	101.730	100.520	100.641	GBX 312,344,468	107.20
2024-11-01	SELL	-3,572,824	102.720	101.210	101.361	GBX -362,145,011	108.23 Profit of 24,527,440 on sale
2024-10-30	BUY	469,273	105.000	102.900	103.110	GBX 48,386,740	109.07
2024-10-29	BUY	3,103,551	105.110	103.700	103.841	GBX 322,275,831	109.84
2024-10-28	BUY	3,572,824	105.000	103.930	104.037	GBX 371,705,891	110.77
2024-10-24	SELL	-20,544	106.620	105.260	105.396	GBX -2,165,255	113.57 Profit of 167,927 on sale
2024-10-23	BUY	3,531,736	107.360	106.200	106.316	GBX 375,480,035	115.97
2024-10-22	BUY	470,190	106.900	105.710	105.829	GBX 49,759,737	120.63
2024-10-18	SELL	-2,591,356	109.920	108.560	108.696	GBX -281,670,026	0.00 Loss of -281,670,026 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer