ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares S&P 500 Swap UCITS ETF USD (Dist) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2026-02-09 (Monday)259,020MRK holding increased by 518040USD 30,473,703MRK holding increased by 62056012USD 30,473,703518,040USD 62,056,012 USD 117.65 USD 0
2026-02-09 (Monday)-259,020MRK holding increased by 518040USD -30,473,703MRK holding increased by 62056012USD -30,473,703518,040USD 62,056,012 USD 117.65 USD 0
2026-02-06 (Friday)259,020MRK holding decreased by -518040USD 31,582,309MRK holding decreased by -63164618USD 31,582,309-518,040USD -63,164,618 USD 270.01 USD 259.48
2026-02-06 (Friday)-259,020MRK holding decreased by -518040USD -31,582,309MRK holding decreased by -63164618USD -31,582,309-518,040USD -63,164,618 USD 270.01 USD 259.48
2026-02-02 (Monday)259,020MRK holding increased by 518040USD 29,365,097MRK holding increased by 57927232USD 29,365,097518,040USD 57,927,232 USD 113.37 USD 0
2026-02-02 (Monday)-259,020MRK holding increased by 518040USD -29,365,097MRK holding increased by 57927232USD -29,365,097518,040USD 57,927,232 USD 113.37 USD 0
2026-01-30 (Friday)259,020MRK holding increased by 518040USD 28,562,135MRK holding increased by 56624362USD 28,562,135518,040USD 56,624,362 USD 110.27 USD 0
2026-01-30 (Friday)-259,020MRK holding increased by 518040USD -28,562,135MRK holding increased by 56624362USD -28,562,135518,040USD 56,624,362 USD 110.27 USD 0
2026-01-29 (Thursday)259,020MRK holding increased by 518040USD 28,062,227MRK holding increased by 55751465USD 28,062,227518,040USD 55,751,465 USD 108.34 USD 0
2026-01-29 (Thursday)-259,020MRK holding increased by 518040USD -28,062,227MRK holding increased by 55751465USD -28,062,227518,040USD 55,751,465 USD 108.34 USD 0
2026-01-28 (Wednesday)259,020MRK holding increased by 518040USD 27,689,238MRK holding increased by 55642676USD 27,689,238518,040USD 55,642,676 USD 106.9 USD 0
2026-01-28 (Wednesday)-259,020MRK holding increased by 518040USD -27,689,238MRK holding increased by 55642676USD -27,689,238518,040USD 55,642,676 USD 106.9 USD 0
2026-01-27 (Tuesday)259,020MRK holding increased by 518040USD 27,953,438MRK holding increased by 55772186USD 27,953,438518,040USD 55,772,186 USD 107.92 USD 0
2026-01-27 (Tuesday)-259,020MRK holding increased by 518040USD -27,953,438MRK holding increased by 55772186USD -27,953,438518,040USD 55,772,186 USD 107.92 USD 0
2026-01-26 (Monday)259,020MRK holding increased by 518040USD 27,818,748MRK holding increased by 55839532USD 27,818,748518,040USD 55,839,532 USD 107.4 USD 0
2026-01-26 (Monday)-259,020MRK holding increased by 518040USD -27,818,748MRK holding increased by 55839532USD -27,818,748518,040USD 55,839,532 USD 107.4 USD 0
2026-01-23 (Friday)259,020MRK holding increased by 518040USD 28,020,784MRK holding increased by 56300588USD 28,020,784518,040USD 56,300,588 USD 108.18 USD 0
2026-01-23 (Friday)-259,020MRK holding increased by 518040USD -28,020,784MRK holding increased by 56300588USD -28,020,784518,040USD 56,300,588 USD 108.18 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE000D3BWBR2

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY518,040121.870116.980 117.469GBX 60,853,642 -
2026-02-06SELL-518,040 270.010* -
2026-02-02BUY518,040113.890109.947 110.341GBX 57,161,299 -
2026-01-30BUY518,040110.535107.950 108.208GBX 56,056,330 -
2026-01-29BUY518,040109.930107.100 107.383GBX 55,628,689 -
2026-01-28BUY518,040107.930106.030 106.220GBX 55,026,208 -
2026-01-27BUY518,040108.350106.840 106.991GBX 55,425,616 -
2026-01-26BUY518,040108.420107.060 107.196GBX 55,531,815 -
2026-01-23BUY518,040109.040107.210 107.393GBX 55,633,869 -
2026-01-22BUY518,040111.290108.590 108.860GBX 56,393,833 -
2026-01-21BUY518,040111.970108.730 109.054GBX 56,494,336 -
2026-01-20BUY518,040109.640106.930 107.201GBX 55,534,406 -
2026-01-19BUY518,040 108.830* -
2026-01-16BUY518,040110.720108.430 108.659GBX 56,289,709 -
2026-01-15BUY518,040111.580108.450 108.763GBX 56,343,583 -
2026-01-14BUY541,793111.225107.950 108.277GBX 58,663,990 -
2026-01-13BUY565,546109.270107.220 107.425GBX 60,753,779 -
2026-01-12BUY565,546111.460108.780 109.048GBX 61,671,660 -
2026-01-09BUY565,546112.480110.220 110.446GBX 62,462,288 -
2026-01-08BUY565,546112.870109.255 109.616GBX 61,993,172 -
2026-01-07BUY565,546111.460107.950 108.301GBX 61,249,196 -
2026-01-06BUY565,546110.170107.680 107.929GBX 61,038,814 -
2026-01-05BUY565,546108.440105.800 106.064GBX 59,984,073 -
2026-01-02BUY565,546106.625104.430 104.649GBX 59,184,095 -
2025-12-31BUY565,546106.100104.990 105.101GBX 59,439,449 -
2025-12-31BUY565,546106.100104.990 105.101GBX 59,439,449 -
2025-12-30BUY565,546106.880105.645 105.768GBX 59,816,950 -
2025-12-29BUY565,546107.590106.425 106.542GBX 60,254,121 -
2025-12-26BUY565,546107.040106.030 106.131GBX 60,022,012 -
2025-12-24BUY565,546106.945105.280 105.446GBX 59,634,846 -
2025-12-24BUY565,546106.945105.280 105.446GBX 59,634,846 -
2025-12-23BUY565,546105.390104.325 104.431GBX 59,060,810 -
2025-12-22BUY625,954104.950100.400 100.855GBX 63,130,591 -
2025-12-19BUY686,362102.195100.110 100.319GBX 68,854,807 -
2025-12-18BUY832,705101.37098.860 99.111GBX 82,530,226 -
2025-12-11BUY979,04899.14097.578 97.734GBX 95,686,476 -
2025-12-10BUY979,04898.17096.470 96.640GBX 94,615,200 -
2025-12-09BUY1,477,61799.85096.055 96.435GBX 142,493,257 -
2025-12-08BUY1,976,18699.66097.810 97.995GBX 193,656,343 -
2025-12-05BUY1,976,186102.09099.190 99.480GBX 196,590,987 -
2025-12-04BUY1,976,186102.600100.540 100.746GBX 199,092,836 -
2025-12-03BUY1,976,186103.090101.520 101.677GBX 200,932,657 -
2025-12-02BUY2,127,222101.800100.310 100.459GBX 213,698,591 -
2025-12-01BUY2,278,258105.680101.710 102.107GBX 232,626,088 -
2025-11-28BUY2,278,258105.405104.120 104.249GBX 237,504,984 -
2025-11-27BUY2,278,258 104.630* -
2025-11-26BUY2,278,258105.752104.200 104.355GBX 237,748,063 -
2025-11-26BUY2,278,258105.752104.200 104.355GBX 237,748,063 -
2025-11-25BUY1,628,653105.840100.705 101.219GBX 164,849,816 -
2025-11-24BUY979,048102.35599.120 99.444GBX 97,359,963 -
2025-11-21BUY979,048100.27095.360 95.851GBX 93,842,730 -
2025-11-20BUY979,04896.00093.900 94.110GBX 92,138,199 -
2025-11-19BUY979,04897.14094.090 94.395GBX 92,417,233 -
2025-11-18BUY842,37397.66092.110 92.665GBX 78,058,495 -
2025-11-17BUY705,69894.74092.675 92.882GBX 65,546,291 -
2025-11-14BUY705,69895.07591.490 91.849GBX 64,817,364 -
2025-11-13BUY705,69894.26090.900 91.236GBX 64,385,064 -
2025-11-12BUY530,56992.91091.160 91.335GBX 48,459,522 -
2025-11-11BUY355,44091.06587.260 87.641GBX 31,150,940 -
2025-11-10BUY355,44087.37085.800 85.957GBX 30,552,557 -
2025-11-07BUY355,44086.57085.240 85.373GBX 30,344,978 -
2025-11-06BUY355,44086.17084.350 84.532GBX 30,046,054 -
2025-11-05BUY355,44085.38082.912 83.159GBX 29,557,867 -
2025-11-04BUY355,44084.96082.035 82.328GBX 29,262,488 -
2025-11-03BUY355,44086.10082.340 82.716GBX 29,400,574 -
2025-10-31BUY355,44086.46084.560 84.750GBX 30,123,539 -
2025-10-30BUY355,44087.30083.300 83.700GBX 29,750,329 -
2025-10-29BUY355,44087.84086.072 86.248GBX 30,656,114 -
2025-10-28BUY355,44088.10586.930 87.048GBX 30,940,164 -
2025-10-27BUY355,44088.29587.030 87.157GBX 30,978,938 -
2025-10-24BUY355,44088.06087.108 87.203GBX 30,995,601 -
2025-10-23BUY355,44088.10586.910 87.030GBX 30,933,767 -
2025-10-22BUY355,44088.79087.030 87.206GBX 30,996,493 -
2025-10-21BUY355,44087.67086.230 86.374GBX 30,700,776 -
2025-10-20BUY355,44087.00085.030 85.227GBX 30,293,084 -
2025-10-17BUY355,44084.89083.200 83.369GBX 29,632,676 -
2025-10-16BUY355,44085.50083.600 83.790GBX 29,782,317 -
2025-10-15BUY355,44084.69083.610 83.718GBX 29,756,726 -
2025-10-14BUY355,44085.68084.150 84.303GBX 29,964,659 -
2025-10-13SELL-355,440 192.120* -
2025-10-03BUY355,44090.70088.100 88.360GBX 31,406,678 -
2025-10-02BUY355,44091.00088.220 88.498GBX 31,455,730 -
2025-10-01BUY355,44090.75085.190 85.746GBX 30,477,559 -
2025-09-30BUY355,44084.00078.400 78.960GBX 28,065,543 -
2025-09-29BUY355,44078.80078.030 78.107GBX 27,762,352 -
2025-09-26BUY355,44078.96077.694 77.821GBX 27,660,681 -
2025-09-25SELL-355,44079.87577.600 77.827GBX -27,663,006 -
2025-09-08BUY1,231,49484.32082.820 82.970GBX 102,177,057 -
2025-09-05BUY1,231,494 84.710* -
2025-09-04SELL-1,231,494 175.790* -
2025-09-02BUY1,231,49485.50084.340 84.456GBX 104,007,053 -
2025-08-29BUY1,231,49484.24083.280 83.376GBX 102,677,030 -
2025-08-28SELL-1,231,49484.25082.650 82.810GBX -101,980,020 -
2025-08-27BUY1,272,632 84.070* -
2025-08-25BUY1,342,310 85.310* -
2025-08-22BUY1,370,850 87.370* -
2025-08-21BUY1,370,85087.32084.600 84.872GBX 116,346,779 -
2025-08-20BUY1,370,850 84.660* -
2025-08-19BUY1,370,850 84.930* -
2025-08-18BUY1,370,85085.14584.080 84.187GBX 115,407,065 -
2025-08-15SELL-1,370,85084.74083.360 83.498GBX -114,463,234 -
2025-08-07BUY1,370,85080.82078.650 78.867GBX 108,114,829 -
2025-08-06BUY1,370,85081.32079.270 79.475GBX 108,948,300 -
2025-08-05BUY1,163,65481.13079.570 79.726GBX 92,773,478 -
2025-08-04BUY956,45879.99078.430 78.586GBX 75,164,208 -
2025-08-01BUY956,45879.87077.530 77.764GBX 74,377,999 -
2025-07-31BUY956,45881.49077.850 78.214GBX 74,808,404 -
2025-07-30BUY956,45883.58081.520 81.726GBX 78,167,484 -
2025-07-29BUY956,45882.89076.660 77.283GBX 73,917,947 -
2025-07-28SELL-956,45884.97083.870 83.980GBX -80,323,345 -
2025-07-24BUY956,45884.51083.520 83.619GBX 79,978,059 -
2025-07-23BUY956,45884.14082.410 82.583GBX 78,987,174 -
2025-07-22BUY956,45881.77079.870 80.060GBX 76,574,030 -
2025-07-21BUY956,45880.31078.950 79.086GBX 75,642,435 -
2025-07-18BUY956,45881.92079.860 80.066GBX 76,579,767 -
2025-07-17BUY956,45882.66081.340 81.472GBX 77,924,543 -
2025-07-16BUY956,45882.64081.460 81.578GBX 78,025,930 -
2025-07-15BUY956,45884.36081.300 81.606GBX 78,052,714 -
2025-07-14BUY956,45884.30083.110 83.229GBX 79,605,044 -
2025-07-11BUY956,45884.13082.260 82.447GBX 78,857,094 -
2025-07-10BUY956,45885.00083.170 83.353GBX 79,723,642 -
2025-07-09BUY956,45884.48081.890 82.149GBX 78,572,068 -
2025-07-08BUY956,45882.38080.350 80.553GBX 77,045,560 -
2025-07-07BUY956,45881.54080.150 80.289GBX 76,793,058 -
2025-07-04BUY956,458 80.930* -
2025-07-03BUY956,45882.60080.700 80.890GBX 77,367,885 -
2025-07-02BUY956,45882.79081.894 81.983GBX 78,413,441 -
2025-06-30BUY956,45879.39078.380 78.481GBX 75,063,778 -
2025-06-27BUY956,45879.54078.140 78.280GBX 74,871,532 -
2025-06-26BUY956,45880.25078.370 78.558GBX 75,137,430 -
2025-06-25BUY956,45880.12079.160 79.256GBX 75,805,039 -
2025-06-24BUY956,45881.46079.090 79.327GBX 75,872,941 -
2025-06-23BUY956,45880.22078.990 79.113GBX 75,668,260 -
2025-06-20BUY956,45879.92078.600 78.732GBX 75,303,850 -
2025-06-19BUY956,458 79.290* -
2025-06-18BUY1,143,02980.31077.100 77.421GBX 88,494,446 -
2025-06-11BUY2,859,30581.68079.980 80.150GBX 229,173,304 -
2025-06-10BUY4,389,01081.88079.330 79.585GBX 349,299,367 -
2025-06-09BUY4,389,01080.41078.670 78.844GBX 346,047,099 -
2025-06-06BUY4,829,97279.49078.210 78.338GBX 378,370,342 -
2025-06-05BUY5,270,93478.55077.250 77.380GBX 407,864,875 -
2025-06-04BUY5,270,93479.14077.330 77.511GBX 408,555,374 -
2025-06-03BUY4,948,16177.18575.435 75.610GBX 374,130,441 -
2025-06-02BUY4,625,388 76.250* -
2025-05-30BUY4,625,388 76.840* -
2025-05-29BUY4,625,388 76.400* -
2025-05-28BUY4,625,38877.72575.590 75.803GBX 350,620,583 -
2025-05-27BUY4,625,38878.20077.050 77.165GBX 356,918,076 -
2025-05-26BUY4,625,388 77.580* -
2025-05-23BUY4,625,388 77.580* -
2025-05-22BUY4,604,33278.36076.680 76.848GBX 353,834,118 -
2025-05-21BUY4,583,27678.10076.870 76.993GBX 352,880,180 -
2025-05-20BUY4,583,27679.18077.422 77.597GBX 355,650,486 -
2025-05-19BUY4,583,276 77.230* -
2025-05-16BUY4,583,27676.16574.368 74.547GBX 341,670,623 -
2025-05-15BUY4,520,309 74.800* -
2025-05-14BUY4,457,342 73.470* -
2025-05-13BUY4,457,342 76.630* -
2025-05-12BUY4,457,342 80.430* -
2025-05-09BUY4,457,342 75.970* -
2025-05-08BUY4,457,342 77.650* -
2025-05-07BUY4,457,342 79.120* -
2025-05-06BUY4,457,342 79.040* -
2025-05-05BUY4,457,34283.58081.910 82.077GBX 365,845,275 -
2025-05-02BUY4,457,34284.71082.950 83.126GBX 370,520,998 -
2025-05-01BUY4,457,34284.57583.170 83.310GBX 371,343,382 -
2025-04-30BUY4,457,34285.83083.790 83.994GBX 374,389,988 -
2025-04-29BUY4,457,34285.69082.750 83.044GBX 370,155,510 -
2025-04-28BUY4,457,34283.68082.400 82.528GBX 367,855,527 -
2025-04-25BUY4,457,34283.28078.060 78.582GBX 350,266,839 -
2025-04-24BUY4,457,34279.97076.030 76.424GBX 340,647,901 -
2025-04-23BUY4,457,34280.20078.240 78.436GBX 349,616,067 -
2025-04-22BUY4,149,92979.03577.660 77.798GBX 322,854,117 -
2025-04-21BUY3,842,51678.19076.995 77.115GBX 296,313,711 -
2025-04-18BUY3,842,516 78.000* -
2025-04-17BUY3,842,51678.74676.880 77.067GBX 296,129,635 -
2025-04-17BUY3,842,51678.74676.880 77.067GBX 296,129,635 -
2025-04-16BUY3,842,51678.69075.930 76.206GBX 292,822,776 -
2025-04-15BUY3,842,51679.96077.720 77.944GBX 299,501,071 -
2025-04-14BUY3,842,51680.01078.360 78.525GBX 301,733,572 -
2025-04-11BUY3,842,51679.44076.360 76.668GBX 294,598,020 -
2025-04-10BUY3,842,51681.12075.962 76.477GBX 293,865,792 -
2025-04-09BUY3,842,51681.99076.000 76.599GBX 294,332,882 -
2025-04-08BUY3,953,38183.27077.540 78.113GBX 308,810,452 -
2025-04-07BUY4,064,24683.21079.300 79.691GBX 323,883,839 -
2025-04-04BUY4,064,24686.26081.090 81.607GBX 331,670,911 -
2025-04-02BUY3,071,212 86.600* -
2025-04-01BUY2,078,178 87.120* -
2025-03-31BUY2,078,178 89.760* -
2025-03-28BUY2,078,178 89.230* -
2025-03-27BUY2,078,178 87.600* -
2025-03-26BUY458,312 88.110* -
2025-03-10BUY1,398,524 95.230* -
2025-03-07BUY1,398,524 94.650* -
2025-02-18BUY1,735,70283.59081.040 81.295GBX 141,103,895 -
2025-02-17BUY337,178 83.010* -
2025-02-14BUY1,735,70284.76082.094 82.361GBX 142,953,306 -
2025-02-13BUY2,072,88085.69084.310 84.448GBX 175,050,566 -
2025-02-12BUY2,072,88086.67085.610 85.716GBX 177,678,983 -
2025-02-11BUY2,072,88086.99085.730 85.856GBX 177,969,191 -
2025-02-10BUY2,072,88087.98086.270 86.441GBX 179,181,815 -
2025-02-07BUY2,072,88088.60087.120 87.268GBX 180,896,097 -
2025-02-06BUY1,922,71989.57187.840 88.013GBX 169,224,510 -
2025-02-05BUY1,772,55890.74087.995 88.270GBX 156,462,812 -
2025-02-04BUY1,772,55891.23087.330 87.720GBX 155,488,791 -
2025-02-03BUY1,772,558100.14598.000 98.214GBX 174,090,897 -
2025-01-31BUY1,772,558100.06098.580 98.728GBX 175,001,109 -
2025-01-30BUY1,772,55899.41098.230 98.348GBX 174,327,540 -
2025-01-29BUY1,772,55899.15097.390 97.566GBX 172,941,393 -
2025-01-28BUY1,772,55898.88096.590 96.819GBX 171,617,287 -
2025-01-27BUY1,772,55898.62095.990 96.253GBX 170,614,022 -
2025-01-24BUY1,772,55897.10095.410 95.579GBX 169,419,327 -
2025-01-23BUY1,772,55897.15595.230 95.423GBX 169,141,921 -
2025-01-22BUY1,772,55897.00095.150 95.335GBX 168,986,819 -
2025-01-21BUY1,772,55898.27095.760 96.011GBX 170,185,069 -
2025-01-20BUY1,772,558 97.920* -
2025-01-17BUY1,772,558100.43097.920 98.171GBX 174,013,789 -
2025-01-16BUY187,017100.89599.950 100.044GBX 18,710,022 -
2025-01-15BUY1,585,541100.82099.618 99.738GBX 158,138,292 -
2025-01-14BUY1,772,558101.49099.020 99.267GBX 175,956,509 -
2025-01-13BUY1,772,558101.15998.990 99.207GBX 175,849,980 -
2025-01-10BUY187,017100.40598.810 98.969GBX 18,508,979 -
2025-01-09BUY1,585,541 99.850* -
2025-01-08SELL-1,772,558100.77098.060 98.331GBX -174,297,396 -
2025-01-08SELL-1,772,558100.77098.060 98.331GBX -174,297,396 -
2025-01-02BUY1,772,558100.35098.840 98.991GBX 175,467,283 -
2024-12-31BUY1,772,55899.53098.434 98.544GBX 174,674,243 -
2024-12-31BUY1,772,55899.53098.434 98.544GBX 174,674,243 -
2024-12-30BUY1,772,55899.57098.270 98.400GBX 174,419,702 -
2024-12-27BUY1,772,558100.35099.246 99.356GBX 176,114,985 -
2024-12-26BUY1,772,55899.94098.950 99.049GBX 175,570,093 -
2024-12-24BUY1,735,21799.63098.795 98.878GBX 171,575,651 -
2024-12-24BUY1,735,21799.63098.795 98.878GBX 171,575,651 -
2024-12-23BUY1,697,87699.59098.201 98.340GBX 166,968,798 -
2024-12-20BUY1,697,87699.67197.900 98.077GBX 166,522,773 -
2024-12-19BUY1,697,87699.93597.820 98.031GBX 166,445,330 -
2024-12-18BUY1,510,859101.50098.270 98.593GBX 148,960,117 -
2024-12-17BUY1,006,993100.80099.360 99.504GBX 100,199,832 -
2024-12-11BUY1,662,211 99.750* -
2024-12-10BUY2,634,278103.770100.750 101.052GBX 266,199,060 -
2024-12-09BUY2,634,278105.070102.330 102.604GBX 270,287,464 -
2024-12-06BUY2,634,278103.950102.690 102.816GBX 270,845,932 -
2024-12-05BUY2,634,278104.140101.350 101.629GBX 267,719,035 -
2024-12-04BUY2,634,278102.090101.050 101.154GBX 266,467,763 -
2024-12-03BUY2,634,278102.450100.620 100.803GBX 265,543,131 -
2024-12-02BUY2,634,278101.850100.460 100.599GBX 265,005,730 -
2024-11-29BUY2,634,278103.040101.530 101.681GBX 267,856,019 -
2024-11-28BUY2,634,278 103.120* -
2024-11-27BUY2,634,278103.450101.640 101.821GBX 268,224,818 -
2024-11-22BUY2,634,278101.79098.930 99.216GBX 261,362,527 -
2024-11-21BUY2,634,278100.48096.950 97.303GBX 256,323,146 -
2024-11-20BUY2,634,27898.84096.660 96.878GBX 255,203,592 -
2024-11-19BUY2,634,27897.55095.260 95.489GBX 251,544,578 -
2024-11-12BUY2,634,278100.76098.500 98.726GBX 260,071,730 -
2024-11-11SELL-2,634,278103.370100.460 100.751GBX -265,406,141 -
2024-11-08BUY2,634,278103.230101.020 101.241GBX 266,696,932 -
2024-11-05BUY3,103,551101.730100.520 100.641GBX 312,344,468 -
2024-11-01SELL-3,572,824102.720101.210 101.361GBX -362,145,011 -
2024-10-30BUY469,273105.000102.900 103.110GBX 48,386,740 -
2024-10-29BUY3,103,551105.110103.700 103.841GBX 322,275,831 -
2024-10-28BUY3,572,824105.000103.930 104.037GBX 371,705,891 -
2024-10-24SELL-20,544106.620105.260 105.396GBX -2,165,255 -
2024-10-23BUY3,531,736107.360106.200 106.316GBX 375,480,035 -
2024-10-22BUY470,190106.900105.710 105.829GBX 49,759,737 -
2024-10-18SELL-2,591,356109.920108.560 108.696GBX -281,670,026 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy