ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MRVL

Stock NameMarvell Technology Group Ltd
TickerMRVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen
Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter
Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?
Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares S&P 500 Swap UCITS ETF USD (Dist) MRVL holdings

DateNumber of MRVL Shares HeldBase Market Value of MRVL SharesLocal Market Value of MRVL SharesChange in MRVL Shares HeldChange in MRVL Base ValueCurrent Price per MRVL Share HeldPrevious Price per MRVL Share Held
2026-02-09 (Monday)1,716,911MRVL holding increased by 3433822USD 141,387,621MRVL holding increased by 279221236USD 141,387,6213,433,822USD 279,221,236 USD 82.35 USD 0
2026-02-09 (Monday)-1,716,911MRVL holding increased by 3433822USD -141,387,621MRVL holding increased by 279221236USD -141,387,6213,433,822USD 279,221,236 USD 82.35 USD 0
2026-02-06 (Friday)1,716,911MRVL holding decreased by -3433822USD 137,833,615MRVL holding decreased by -275667230USD 137,833,615-3,433,822USD -275,667,230 USD 149.3 USD 151.09
2026-02-06 (Friday)-1,716,911MRVL holding decreased by -3433822USD -137,833,615MRVL holding decreased by -275667230USD -137,833,615-3,433,822USD -275,667,230 USD 149.3 USD 151.09
2026-02-02 (Monday)1,516,929MRVL holding increased by 3033858USD 119,321,635MRVL holding increased by 239037672USD 119,321,6353,033,858USD 239,037,672 USD 78.66 USD 0
2026-02-02 (Monday)-1,516,929MRVL holding increased by 3033858USD -119,321,635MRVL holding increased by 239037672USD -119,321,6353,033,858USD 239,037,672 USD 78.66 USD 0
2026-01-30 (Friday)1,516,929MRVL holding increased by 3019320USD 119,716,037MRVL holding increased by 241920521USD 119,716,0373,019,320USD 241,920,521 USD 78.92 USD 0
2026-01-30 (Friday)-1,516,929MRVL holding increased by 3019320USD -119,716,037MRVL holding increased by 241920521USD -119,716,0373,019,320USD 241,920,521 USD 78.92 USD 0
2026-01-29 (Thursday)1,502,391MRVL holding increased by 3004782USD 122,204,484MRVL holding increased by 247834419USD 122,204,4843,004,782USD 247,834,419 USD 81.34 USD 0
2026-01-29 (Thursday)-1,502,391MRVL holding increased by 3004782USD -122,204,484MRVL holding increased by 247834419USD -122,204,4843,004,782USD 247,834,419 USD 81.34 USD 0
2026-01-28 (Wednesday)1,502,391MRVL holding increased by 3004782USD 125,629,935MRVL holding increased by 250223221USD 125,629,9353,004,782USD 250,223,221 USD 83.62 USD 0
2026-01-28 (Wednesday)-1,502,391MRVL holding increased by 3004782USD -125,629,935MRVL holding increased by 250223221USD -125,629,9353,004,782USD 250,223,221 USD 83.62 USD 0
2026-01-27 (Tuesday)1,502,391MRVL holding increased by 2701772USD 124,593,286MRVL holding increased by 222666670USD 124,593,2862,701,772USD 222,666,670 USD 82.93 USD 0
2026-01-27 (Tuesday)-1,502,391MRVL holding increased by 2701772USD -124,593,286MRVL holding increased by 222666670USD -124,593,2862,701,772USD 222,666,670 USD 82.93 USD 0
2026-01-26 (Monday)1,199,381MRVL holding increased by 2398762USD 98,073,384MRVL holding increased by 194299722USD 98,073,3842,398,762USD 194,299,722 USD 81.77 USD 0
2026-01-26 (Monday)-1,199,381MRVL holding increased by 2398762USD -98,073,384MRVL holding increased by 194299722USD -98,073,3842,398,762USD 194,299,722 USD 81.77 USD 0
2026-01-23 (Friday)1,199,381MRVL holding increased by 2398762USD 96,226,338MRVL holding increased by 195894899USD 96,226,3382,398,762USD 195,894,899 USD 80.23 USD 0
2026-01-23 (Friday)-1,199,381MRVL holding increased by 2398762USD -96,226,338MRVL holding increased by 195894899USD -96,226,3382,398,762USD 195,894,899 USD 80.23 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE000D3BWBR2

Show aggregate share trades of MRVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY3,433,822 82.350* -
2026-02-06SELL-3,433,822 149.300* -
2026-02-02BUY3,033,85878.98076.730 76.955USD 233,470,553 -
2026-01-30BUY3,019,32081.70078.180 78.532USD 237,113,238 -
2026-01-29BUY3,004,78282.44078.300 78.714USD 236,518,419 -
2026-01-28BUY3,004,78285.47082.700 82.977USD 249,327,788 -
2026-01-27BUY2,701,77283.74081.310 81.553USD 220,337,579 -
2026-01-26BUY2,398,76283.44079.555 79.944USD 191,765,431 -
2026-01-23BUY2,398,76282.02079.720 79.950USD 191,781,024 -
2026-01-22BUY2,398,76285.35082.740 83.001USD 199,099,640 -
2026-01-21BUY2,398,76284.29080.400 80.789USD 193,793,587 -
2026-01-20BUY2,295,41283.48079.018 79.464USD 182,403,500 -
2026-01-19BUY2,192,062 80.460* -
2026-01-16BUY2,192,06282.48080.300 80.518USD 176,500,388 -
2026-01-15BUY2,192,06282.94080.000 80.294USD 176,009,427 -
2026-01-14BUY2,192,06283.00079.270 79.643USD 174,582,387 -
2026-01-13SELL-2,192,06284.06082.750 82.881USD -181,680,290 -
2025-12-22BUY480,90887.35084.450 84.740USD 40,752,143 -
2025-12-19BUY480,90886.22083.700 83.952USD 40,373,187 -
2025-12-18BUY480,90885.01082.650 82.886USD 39,860,541 -
2025-12-17BUY480,90887.18081.180 81.780USD 39,328,656 -
2025-12-16BUY480,90884.45082.360 82.569USD 39,708,088 -
2025-12-15BUY480,90885.83083.670 83.886USD 40,341,448 -
2025-12-12BUY480,90889.00083.890 84.401USD 40,589,073 -
2025-12-11BUY480,90891.74087.510 87.933USD 42,287,684 -
2025-12-10BUY480,90892.85090.150 90.420USD 43,483,702 -
2025-12-09BUY586,17691.69088.040 88.405USD 51,820,890 -
2025-12-08BUY691,44492.79088.920 89.307USD 61,750,781 -
2025-12-05BUY691,444102.64097.310 97.843USD 67,652,954 -
2025-12-04BUY691,444102.77097.180 97.739USD 67,581,045 -
2025-12-03BUY691,444102.11095.790 96.422USD 66,670,414 -
2025-12-02SELL-691,44493.85991.460 91.700USD -63,405,345 -
2025-11-17BUY363,97486.72081.860 82.346USD 29,971,803 -
2025-11-14BUY363,97489.00083.330 83.897USD 30,536,360 -
2025-11-13BUY363,97488.45084.710 85.084USD 30,968,363 -
2025-11-12BUY363,97492.87088.870 89.270USD 32,491,960 -
2025-11-11SELL-363,97492.67088.520 88.935USD -32,370,027 -
2025-10-06BUY193,18888.92090.250 90.117USD 17,409,523 -
2025-10-03BUY193,18886.22087.270 87.165USD 16,839,231 -
2025-10-02BUY193,18886.20087.310 87.199USD 16,845,800 -
2025-10-01BUY193,18883.89084.110 84.088USD 16,244,793 -
2025-09-30BUY193,18884.07084.430 84.394USD 16,303,908 -
2025-09-29BUY227,73982.39085.090 84.820USD 19,316,821 -
2025-09-26BUY262,29083.17083.870 83.800USD 21,979,903 -
2025-09-25BUY262,29083.81084.460 84.395USD 22,135,964 -
2025-09-24SELL-262,29080.09081.720 81.557USD -21,391,586 -
2025-09-18BUY262,29074.23075.000 74.923USD 19,651,554 -
2025-09-17BUY262,29070.98072.410 72.267USD 18,954,912 -
2025-09-16BUY262,29068.86069.180 69.148USD 18,136,829 -
2025-09-15SELL-262,29067.43068.110 68.042USD -17,846,736 -
2025-09-12BUY262,29067.35067.750 67.710USD 17,759,656 -
2025-09-11BUY262,29066.59068.200 68.039USD 17,845,948 -
2025-09-10BUY262,29067.10068.520 68.378USD 17,934,865 -
2025-09-09BUY262,29066.84067.440 67.380USD 17,673,101 -
2025-09-08BUY262,29066.00066.130 66.117USD 17,341,827 -
2025-09-05BUY262,29063.33064.590 64.464USD 16,908,262 -
2025-09-04BUY262,29064.10064.530 64.487USD 16,914,295 -
2025-09-02BUY262,29064.60064.660 64.654USD 16,958,098 -
2025-08-29BUY262,29062.87065.490 65.228USD 17,108,652 -
2025-08-28BUY262,29077.23078.080 77.995USD 20,457,309 -
2025-08-27BUY262,29074.79075.030 75.006USD 19,673,323 -
2025-08-25BUY262,29072.95073.880 73.787USD 19,353,592 -
2025-08-22BUY262,29073.00074.730 74.557USD 19,555,556 -
2025-08-21BUY227,73971.21072.000 71.921USD 16,379,217 -
2025-08-20BUY193,18871.22071.830 71.769USD 13,864,910 -
2025-08-19BUY439,56672.07076.440 76.003USD 33,408,336 -
2025-08-18BUY685,94476.74077.080 77.046USD 52,849,242 -
2025-08-15SELL-685,94476.19079.420 79.097USD -54,256,112 -
2025-08-13BUY685,94479.32080.060 79.986USD 54,865,915 -
2025-08-12BUY966,94577.81077.970 77.954USD 75,377,231 -
2025-06-23BUY1,247,94670.78073.180 72.940USD 91,025,181 -
2025-06-20BUY1,247,94673.51077.320 76.939USD 96,015,717 -
2025-06-19BUY1,247,946 74.950* -
2025-06-18BUY1,247,94674.95077.650 77.380USD 96,566,063 -
2025-06-17BUY1,247,94669.99072.750 72.474USD 90,443,638 -
2025-06-16BUY1,247,94670.42071.280 71.194USD 88,846,266 -
2025-06-13BUY1,247,94667.19068.970 68.792USD 85,848,703 -
2025-06-12BUY1,247,94669.64070.060 70.018USD 87,378,680 -
2025-06-11BUY1,247,94668.24070.240 70.040USD 87,406,135 -
2025-06-10BUY1,247,94668.84070.580 70.406USD 87,862,888 -
2025-06-09BUY1,247,94669.14071.240 71.030USD 88,641,602 -
2025-06-06BUY1,247,94668.35069.780 69.637USD 86,903,214 -
2025-06-05BUY1,247,94665.16067.590 67.347USD 84,045,416 -
2025-06-04BUY1,247,94666.30067.030 66.957USD 83,558,719 -
2025-06-03BUY1,247,94662.36063.510 63.395USD 79,113,535 -
2025-06-02BUY1,247,94661.47062.300 62.217USD 77,643,456 -
2025-05-30BUY1,247,94660.19060.980 60.901USD 76,001,159 -
2025-05-29BUY1,247,94663.73067.590 67.204USD 83,866,959 -
2025-05-28BUY1,247,94664.59065.900 65.769USD 82,076,162 -
2025-05-27BUY1,247,94663.82065.520 65.350USD 81,553,267 -
2025-05-26BUY1,247,946 60.690* -
2025-05-23BUY1,247,94660.69061.300 61.239USD 76,422,964 -
2025-05-22BUY1,247,94661.85062.860 62.759USD 78,319,844 -
2025-05-21BUY1,247,94660.11062.450 62.216USD 77,642,209 -
2025-05-20BUY1,247,94661.42061.420 61.420USD 76,648,841 -
2025-05-19BUY1,247,94662.56062.970 62.929USD 78,531,995 -
2025-05-16BUY1,247,94663.76065.140 65.002USD 81,118,985 -
2025-05-15BUY1,247,94665.20065.960 65.884USD 82,219,673 -
2025-05-14BUY1,247,94665.90066.920 66.818USD 83,385,254 -
2025-05-13BUY1,280,96165.48067.040 66.884USD 85,675,797 -
2025-05-12BUY1,313,97664.50065.110 65.049USD 85,472,826 -
2025-05-09BUY1,313,97659.65060.870 60.748USD 79,821,413 -
2025-05-08BUY1,313,97657.63059.030 58.890USD 77,380,045 -
2025-05-07BUY1,313,97656.31056.440 56.427USD 74,143,722 -
2025-05-06BUY1,095,82961.22061.840 61.778USD 67,698,124 -
2025-05-05BUY877,68261.98062.950 62.853USD 55,164,947 -
2025-05-02BUY877,68262.33063.430 63.320USD 55,574,825 -
2025-05-01BUY877,68260.95061.780 61.697USD 54,150,345 -
2025-04-30BUY877,68258.37058.440 58.433USD 51,285,591 -
2025-04-29BUY733,26558.68059.750 59.643USD 43,734,124 -
2025-04-28BUY588,84858.70058.870 58.853USD 34,655,471 -
2025-04-25BUY588,84858.92059.260 59.226USD 34,875,111 -
2025-04-24BUY588,84857.33057.970 57.906USD 34,097,833 -
2025-04-23BUY588,84853.77055.950 55.732USD 32,817,677 -
2025-04-22SELL-588,84850.62051.470 51.385USD -30,257,955 -
2025-04-02BUY520,14463.23064.730 64.580USD 33,590,901 -
2025-04-01BUY984,97462.67062.720 62.715USD 61,772,645 -
2025-03-31BUY984,97461.57061.660 61.651USD 60,724,632 -
2025-03-28BUY984,97462.04064.890 64.605USD 63,634,245 -
2025-03-27BUY984,97464.86066.630 66.453USD 65,454,475 -
2025-03-26SELL-355,36466.76071.200 70.756USD -25,144,134 -
2025-03-10BUY2,438,68265.67068.550 68.262USD 166,469,317 -
2025-03-07BUY3,181,66270.84072.330 72.181USD 229,655,549 -
2025-03-06BUY742,98072.28075.770 75.421USD 56,036,292 -
2025-03-05BUY27,65790.14090.740 90.680USD 2,507,937 -
2025-02-19BUY1,567,234111.040112.500 112.354USD 176,085,009 -
2025-02-17BUY1,494,080 106.510* -
2025-02-13BUY1,494,080103.500106.770 106.443USD 159,034,353 -
2025-02-12BUY1,494,080105.420108.020 107.760USD 161,002,056 -
2025-02-11BUY1,494,080109.120112.460 112.126USD 167,525,213 -
2025-02-10BUY1,494,080112.800113.540 113.466USD 169,527,283 -
2025-02-07BUY1,494,080110.620121.810 120.691USD 180,322,006 -
2025-02-06BUY1,354,250119.240119.480 119.456USD 161,773,292 -
2025-02-05BUY1,214,420116.460116.850 116.811USD 141,857,613 -
2025-02-04BUY942,291109.690111.580 111.391USD 104,962,739 -
2025-02-03BUY670,162113.560115.350 115.171USD 77,183,227 -
2025-01-31BUY670,162112.860115.790 115.497USD 77,401,701 -
2025-01-30BUY670,162110.330112.000 111.833USD 74,946,227 -
2025-01-29BUY670,162106.790107.260 107.213USD 71,850,080 -
2025-01-28BUY670,162103.880105.050 104.933USD 70,322,111 -
2025-01-27BUY670,162100.330108.150 107.368USD 71,953,955 -
2025-01-24BUY670,162124.020127.200 126.882USD 85,031,493 -
2025-01-23BUY670,162126.060127.480 127.338USD 85,337,091 -
2025-01-22BUY670,162125.210126.450 126.326USD 84,658,883 -
2025-01-21BUY670,162123.780126.110 125.877USD 84,357,982 -
2025-01-20BUY670,162 124.760* -
2025-01-17BUY670,162124.760125.370 125.309USD 83,977,332 -
2025-01-16BUY670,162117.580120.870 120.541USD 80,781,999 -
2025-01-14SELL-670,162115.200117.700 117.450USD -78,710,525 -
2025-01-02BUY410,222113.560114.990 114.847USD 47,112,765 -
2024-12-31BUY410,222110.450112.250 112.070USD 45,973,579 -
2024-12-30BUY410,222111.660113.110 112.965USD 46,340,729 -
2024-12-24BUY410,222115.950116.000 115.995USD 47,583,701 -
2024-12-23BUY410,222113.760114.420 114.354USD 46,910,526 -
2024-12-18BUY410,222105.280113.510 112.687USD 46,226,687 -
2024-12-17BUY410,222112.250122.930 121.862USD 49,990,473 -
2024-12-16BUY410,222124.780126.150 126.013USD 51,693,305 -
2024-12-13BUY410,222120.770121.860 121.751USD 49,944,939 -
2024-12-11BUY410,222111.360111.980 111.918USD 45,911,227 -
2024-12-10BUY410,222106.680108.710 108.507USD 44,511,958 -
2024-12-09BUY410,222107.030112.880 112.295USD 46,065,878 -
2024-12-06BUY722,857113.510114.750 114.626USD 82,858,207 -
2024-12-04BUY1,035,492118.150119.880 119.707USD 123,955,638 -
2024-12-03BUY1,035,49295.91098.720 98.439USD 101,932,799 -
2024-12-02BUY1,035,49296.86097.630 97.553USD 101,015,349 -
2024-11-29BUY1,035,49292.69093.780 93.671USD 96,995,570 -
2024-11-28BUY1,035,492 90.100* -
2024-11-27BUY1,035,49290.10092.710 92.449USD 95,730,199 -
2024-11-22BUY1,035,49292.51094.780 94.553USD 97,908,874 -
2024-11-21BUY1,038,29792.94093.490 93.435USD 97,013,278 -
2024-11-20BUY1,041,10289.86089.960 89.950USD 93,647,124 -
2024-11-19BUY1,043,39589.34089.670 89.637USD 93,526,796 -
2024-11-18BUY1,074,53888.71089.780 89.673USD 96,357,045 -
2024-11-11SELL-1,103,38892.25094.230 94.032USD -103,753,784 -
2024-11-07BUY1,103,38893.94094.070 94.057USD 103,781,365 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,013,84613,7727,381,49727.3%
2025-09-184,094,71523,06410,755,29138.1%
2025-09-173,894,87631,14111,408,92634.1%
2025-09-162,340,6139,9886,885,88834.0%
2025-09-152,779,521121,5166,741,53341.2%
2025-09-122,370,6788,5606,430,86636.9%
2025-09-112,427,3469,3145,854,88441.5%
2025-09-103,861,1436,5809,776,83439.5%
2025-09-092,899,61917,2867,393,63839.2%
2025-09-083,289,85718,97410,464,29431.4%
2025-09-052,889,18717,17111,503,09925.1%
2025-09-043,611,10916,98011,445,52831.6%
2025-09-036,090,86977,42615,896,02638.3%
2025-09-024,317,024516,82215,053,56628.7%
2025-08-2914,160,2242,221,69142,527,32733.3%
2025-08-286,993,66811,00112,643,82455.3%
2025-08-272,164,4573,8274,298,94050.3%
2025-08-261,603,1001454,012,38740.0%
2025-08-251,795,3472,6974,615,44138.9%
2025-08-222,443,0615,2685,831,95841.9%
2025-08-211,356,32318,3673,611,54737.6%
2025-08-202,849,21213,5188,470,51733.6%
2025-08-192,307,07716,8267,328,59431.5%
2025-08-181,272,1361,2823,818,01233.3%
2025-08-151,878,2511,2504,172,57045.0%
2025-08-141,655,4225,1733,685,06444.9%
2025-08-131,754,98312,6984,301,25140.8%
2025-08-122,933,5614,7495,664,62251.8%
2025-08-112,091,0649214,449,58447.0%
2025-08-081,913,3565,0423,915,22948.9%
2025-08-072,618,55914,9785,627,34846.5%
2025-08-062,342,1563,4005,823,20640.2%
2025-08-052,703,27412,2225,044,20153.6%
2025-08-042,600,61416,3514,805,75054.1%
2025-08-015,461,77310,04612,026,84345.4%
2025-07-313,491,2376,2268,529,30240.9%
2025-07-306,346,68690,06918,317,97934.6%
2025-07-292,159,88610,6015,733,17737.7%
2025-07-282,293,59425,2565,366,49642.7%
2025-07-251,905,4608,9404,244,04944.9%
2025-07-242,319,7573,3094,520,85351.3%
2025-07-232,157,90036,2344,580,20047.1%
2025-07-221,856,3815,6454,733,08339.2%
2025-07-213,205,28721,5055,779,99655.5%
2025-07-183,179,17714,8416,822,47646.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy