ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MSCI

Stock NameMSCI Inc
TickerMSCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55354G1004
LEI549300HTIN2PD78UB763

Show aggregate MSCI holdings

News associated with MSCI

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its target price upped by investment analysts at JPMorgan Chase & Co. from $625.00 to $655.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 12.07% […] - 2025-09-12 03:00:45
Comparing MSCI (NYSE:MSCI) & Cohen & Steers (NYSE:CNS)
MSCI (NYSE:MSCI – Get Free Report) and Cohen & Steers (NYSE:CNS – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, risk, earnings, valuation and institutional ownership. Analyst Recommendations This is a breakdown of recent […] - 2025-09-08 04:41:00
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
MSCI Inc (NYSE:MSCI) Receives Average Rating of “Moderate Buy” from Analysts
Shares of MSCI Inc (NYSE:MSCI – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen brokerages that are covering the stock, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year target […] - 2025-08-18 05:10:57
Arkadios Wealth Advisors Boosts Holdings in MSCI Inc (NYSE:MSCI)
Arkadios Wealth Advisors raised its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 56.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 600 shares of the technology company’s stock after purchasing an additional 217 shares […] - 2025-08-06 05:26:58
Y Intercept Hong Kong Ltd Acquires Shares of 2,237 MSCI Inc (NYSE:MSCI)
Y Intercept Hong Kong Ltd acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,237 shares of the technology company’s stock, valued at approximately $1,265,000. Other institutional investors and hedge […] - 2025-07-25 07:26:50
Crestwood Advisors Group LLC Grows Stake in MSCI Inc (NYSE:MSCI)
Crestwood Advisors Group LLC grew its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 6.5% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 524 shares of the technology company’s stock after acquiring an additional 32 shares during the quarter. Crestwood Advisors Group LLC’s […] - 2025-07-24 07:11:00
MSCI Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - MSCI Inc. (MSCI) released a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-22 08:26:15
Sigma Planning Corp Reduces Holdings in MSCI Inc (NYSE:MSCI)
Sigma Planning Corp cut its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 6.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 604 shares of the technology company’s stock after selling 42 shares during the quarter. Sigma Planning Corp’s holdings […] - 2025-07-21 05:06:57
World Investment Advisors Cuts Position in MSCI Inc (NYSE:MSCI)
World Investment Advisors trimmed its position in MSCI Inc (NYSE:MSCI – Free Report) by 3.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 658 shares of the technology company’s stock after selling 24 shares during the quarter. World Investment […] - 2025-07-11 07:30:55
UBS Group Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its price objective increased by research analysts at UBS Group from $655.00 to $700.00 in a report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the technology company’s stock. UBS Group’s target price indicates a potential upside of 20.25% from the company’s current price. […] - 2025-07-10 05:25:09
MSCI Inc (NYSE:MSCI) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC cut its stake in MSCI Inc (NYSE:MSCI – Free Report) by 1.0% in the first quarter, HoldingsChannel reports. The fund owned 3,542 shares of the technology company’s stock after selling 35 shares during the period. Allspring Global Investments Holdings LLC’s holdings in MSCI were worth $2,009,000 as of its most […] - 2025-07-08 04:32:49
Cambridge Investment Research Advisors Inc. Has $1.79 Million Position in MSCI Inc (NYSE:MSCI)
Cambridge Investment Research Advisors Inc. lessened its position in MSCI Inc (NYSE:MSCI – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,168 shares of the technology company’s stock after selling 39 shares during the period. […] - 2025-07-03 04:44:50
Mirae Asset Global Investments Co. Ltd. Increases Holdings in MSCI Inc (NYSE:MSCI)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 19.2% during the first quarter, Holdings Channel reports. The firm owned 8,073 shares of the technology company’s stock after acquiring an additional 1,300 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in MSCI […] - 2025-07-02 05:34:54
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
MSCI (NYSE:MSCI) vs. Barings Corporate Investors (NYSE:MCI) Financial Analysis
MSCI (NYSE:MSCI – Get Free Report) and Barings Corporate Investors (NYSE:MCI – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, dividends, valuation, analyst recommendations, risk and earnings. Institutional and Insider Ownership 90.0% of MSCI shares […] - 2025-06-30 05:56:58
Kentucky Retirement Systems Insurance Trust Fund Acquires New Position in MSCI Inc (NYSE:MSCI)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 2,210 shares of the technology company’s stock, valued at approximately $1,250,000. A number of other institutional investors have […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Trims Stock Position in MSCI Inc (NYSE:MSCI)
Retirement Systems of Alabama lowered its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 1.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 16,687 shares of the technology company’s stock after selling 280 shares during the quarter. Retirement Systems of […] - 2025-06-24 04:57:02
Stonegate Investment Group LLC Takes Position in MSCI Inc (NYSE:MSCI)
Stonegate Investment Group LLC purchased a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 376 shares of the technology company’s stock, valued at approximately $213,000. Several other hedge funds have also added to or […] - 2025-06-23 05:34:56
Robertson Stephens Wealth Management LLC Reduces Stock Position in MSCI Inc (NYSE:MSCI)
Robertson Stephens Wealth Management LLC cut its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 24.2% during the 1st quarter, Holdings Channel reports. The firm owned 578 shares of the technology company’s stock after selling 185 shares during the period. Robertson Stephens Wealth Management LLC’s holdings in MSCI were worth $327,000 at the end […] - 2025-06-20 07:48:59
QRG Capital Management Inc. Decreases Holdings in MSCI Inc (NYSE:MSCI)
QRG Capital Management Inc. decreased its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 7.7% in the first quarter, Holdings Channel reports. The fund owned 2,834 shares of the technology company’s stock after selling 235 shares during the quarter. QRG Capital Management Inc.’s holdings in MSCI were worth $1,603,000 at the end of the […] - 2025-06-20 05:38:56
Brighton Jones LLC Makes New $269,000 Investment in MSCI Inc (NYSE:MSCI)
Brighton Jones LLC purchased a new position in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 475 shares of the technology company’s stock, valued at approximately $269,000. A number of other large investors have also bought and sold […] - 2025-06-19 05:22:50
The Math Shows VUSE Can Go To $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:48
MSCI Inc. (NYSE:MSCI) Shares Purchased by Azzad Asset Management Inc. ADV
Azzad Asset Management Inc. ADV boosted its stake in MSCI Inc. (NYSE:MSCI – Free Report) by 4.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 913 shares of the technology company’s stock after acquiring an additional 40 shares during the […] - 2025-06-16 05:40:52
CX Institutional Has $253,000 Stock Holdings in MSCI Inc. (NYSE:MSCI)
CX Institutional lifted its position in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 13.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 447 shares of the technology company’s stock after purchasing an additional 52 shares during the period. CX Institutional’s holdings […] - 2025-06-15 05:46:59
UMB Bank n.a. Buys 37 Shares of MSCI Inc. (NYSE:MSCI)
UMB Bank n.a. lifted its stake in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 16.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 257 shares of the technology company’s stock after buying an additional 37 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:34:55
MSCI Inc. (NYSE:MSCI) Receives Average Recommendation of “Moderate Buy” from Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12 month price target among […] - 2025-06-04 05:04:49
These ETFs Provide Easy Exposure to Growing International Markets
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the lingering threat of dramatic tariff increases chief among them. Unsurprisingly, th - 2025-05-24 08:15:00
Top 4 ETFs for China Exposure After Tariff Relief
After a tumultuous period for markets in which the Trump administration raised tariffs on goods imported from China to 145%, news of an apparent deal with the Chinese government brought the tariff level down to 30% as of mid-May 2025. The S&P 500 seemed to breathe a sigh of relie - 2025-05-17 08:30:00
MSCI Inc. (NYSE:MSCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirteen brokerages that are currently covering the company, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month price […] - 2025-05-15 04:36:55

iShares S&P 500 Swap UCITS ETF USD (Dist) MSCI holdings

DateNumber of MSCI Shares HeldBase Market Value of MSCI SharesLocal Market Value of MSCI SharesChange in MSCI Shares HeldChange in MSCI Base ValueCurrent Price per MSCI Share HeldPrevious Price per MSCI Share Held
2026-02-09 (Monday)26,490MSCI holding increased by 52980USD 14,818,241MSCI holding increased by 29593833USD 14,818,24152,980USD 29,593,833 USD 559.39 USD 0
2026-02-09 (Monday)-26,490MSCI holding increased by 52980USD -14,818,241MSCI holding increased by 29593833USD -14,818,24152,980USD 29,593,833 USD 559.39 USD 0
2026-02-06 (Friday)26,490MSCI holding decreased by -52980USD 14,775,592MSCI holding decreased by -29551184USD 14,775,592-52,980USD -29,551,184 USD 153.19 USD 0
2026-02-06 (Friday)-26,490MSCI holding decreased by -52980USD -14,775,592MSCI holding decreased by -29551184USD -14,775,592-52,980USD -29,551,184 USD 153.19 USD 0
2026-02-02 (Monday)26,490MSCI holding increased by 52980USD 16,549,628MSCI holding increased by 32687866USD 16,549,62852,980USD 32,687,866 USD 624.75 USD 0
2026-02-02 (Monday)-26,490MSCI holding increased by 52980USD -16,549,628MSCI holding increased by 32687866USD -16,549,62852,980USD 32,687,866 USD 624.75 USD 0
2026-01-30 (Friday)26,490MSCI holding increased by 52980USD 16,138,238MSCI holding increased by 32250516USD 16,138,23852,980USD 32,250,516 USD 609.22 USD 0
2026-01-30 (Friday)-26,490MSCI holding increased by 52980USD -16,138,238MSCI holding increased by 32250516USD -16,138,23852,980USD 32,250,516 USD 609.22 USD 0
2026-01-29 (Thursday)26,490MSCI holding increased by 52980USD 16,112,278MSCI holding increased by 32400184USD 16,112,27852,980USD 32,400,184 USD 608.24 USD 0
2026-01-29 (Thursday)-26,490MSCI holding increased by 52980USD -16,112,278MSCI holding increased by 32400184USD -16,112,27852,980USD 32,400,184 USD 608.24 USD 0
2026-01-28 (Wednesday)26,490MSCI holding increased by 52980USD 16,287,906MSCI holding increased by 31698464USD 16,287,90652,980USD 31,698,464 USD 614.87 USD 0
2026-01-28 (Wednesday)-26,490MSCI holding increased by 52980USD -16,287,906MSCI holding increased by 31698464USD -16,287,90652,980USD 31,698,464 USD 614.87 USD 0
2026-01-27 (Tuesday)26,490MSCI holding increased by 52980USD 15,410,558MSCI holding increased by 31149856USD 15,410,55852,980USD 31,149,856 USD 581.75 USD 0
2026-01-27 (Tuesday)-26,490MSCI holding increased by 52980USD -15,410,558MSCI holding increased by 31149856USD -15,410,55852,980USD 31,149,856 USD 581.75 USD 0
2026-01-26 (Monday)26,490MSCI holding increased by 52980USD 15,739,298MSCI holding increased by 31362040USD 15,739,29852,980USD 31,362,040 USD 594.16 USD 0
2026-01-26 (Monday)-26,490MSCI holding increased by 52980USD -15,739,298MSCI holding increased by 31362040USD -15,739,29852,980USD 31,362,040 USD 594.16 USD 0
2026-01-23 (Friday)26,490MSCI holding increased by 52980USD 15,622,742MSCI holding increased by 31284955USD 15,622,74252,980USD 31,284,955 USD 589.76 USD 0
2026-01-23 (Friday)-26,490MSCI holding increased by 52980USD -15,622,742MSCI holding increased by 31284955USD -15,622,74252,980USD 31,284,955 USD 589.76 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSCI by Blackrock for IE000D3BWBR2

Show aggregate share trades of MSCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY52,980 559.390* -
2026-02-06SELL-52,980 153.190* -
2026-02-02BUY52,980626.280601.450 603.933USD 31,996,371 -
2026-01-30BUY52,980612.970602.950 603.952USD 31,997,377 -
2026-01-29BUY52,980618.000601.470 603.123USD 31,953,455 -
2026-01-28BUY52,980620.990575.840 580.355USD 30,747,209 -
2026-01-27BUY52,980595.435577.740 579.509USD 30,702,413 -
2026-01-26BUY52,980597.910589.390 590.242USD 31,271,022 -
2026-01-23BUY52,980591.445584.250 584.970USD 30,991,684 -
2026-01-22BUY52,980597.610586.580 587.683USD 31,135,446 -
2026-01-21BUY52,980595.550585.770 586.748USD 31,085,910 -
2026-01-20BUY52,980597.000580.045 581.740USD 30,820,610 -
2026-01-19BUY52,980 602.580* -
2026-01-16BUY52,980605.620594.380 595.504USD 31,549,802 -
2026-01-15BUY52,980599.175591.350 592.132USD 31,371,179 -
2026-01-14BUY53,268595.975583.020 584.316USD 31,125,319 -
2026-01-13BUY53,556589.930575.320 576.781USD 30,890,084 -
2026-01-12BUY53,556587.320577.870 578.815USD 30,999,016 -
2026-01-09BUY53,556585.265578.250 578.952USD 31,006,327 -
2026-01-08BUY53,556587.470577.770 578.740USD 30,995,000 -
2026-01-07BUY53,556593.640578.150 579.699USD 31,046,361 -
2026-01-06BUY53,556578.880571.990 572.679USD 30,670,396 -
2026-01-05BUY53,556584.200557.000 559.720USD 29,976,364 -
2026-01-02BUY53,556574.775562.510 563.737USD 30,191,473 -
2025-12-31BUY53,556582.910573.375 574.328USD 30,758,737 -
2025-12-31BUY53,556582.910573.375 574.328USD 30,758,737 -
2025-12-30BUY53,556586.220580.000 580.622USD 31,095,791 -
2025-12-29BUY53,556587.880582.060 582.642USD 31,203,975 -
2025-12-26BUY53,556585.980580.680 581.210USD 31,127,282 -
2025-12-24BUY31,416585.000579.145 579.731USD 18,212,814 -
2025-12-24BUY31,416585.000579.145 579.731USD 18,212,814 -
2025-12-23BUY9,276581.720573.320 574.160USD 5,325,908 -
2025-12-22BUY9,276580.400567.520 568.808USD 5,276,263 -
2025-12-19BUY9,276571.920559.270 560.535USD 5,199,523 -
2025-12-18BUY9,276570.595560.870 561.842USD 5,211,651 -
2025-12-17BUY9,276568.280550.530 552.305USD 5,123,181 -
2025-12-16BUY9,276556.515549.235 549.963USD 5,101,457 -
2025-12-15BUY9,276556.650549.090 549.846USD 5,100,372 -
2025-12-12BUY9,276555.335546.090 547.015USD 5,074,107 -
2025-12-11BUY9,276550.440539.925 540.976USD 5,018,098 -
2025-12-10BUY9,276541.730530.410 531.542USD 4,930,583 -
2025-12-09BUY9,276544.780536.290 537.139USD 4,982,501 -
2025-12-08SELL-9,276540.545534.560 535.158USD -4,964,130 -
2025-10-02BUY40,472560.770562.640 562.453USD 22,763,598 -
2025-10-01BUY51,098552.590568.340 566.765USD 28,960,559 -
2025-09-30BUY51,098567.410571.870 571.424USD 29,198,623 -
2025-09-29BUY51,098568.900571.370 571.123USD 29,183,243 -
2025-09-26BUY51,098565.420572.790 572.053USD 29,230,763 -
2025-09-25BUY52,879564.660566.640 566.442USD 29,952,887 -
2025-09-24SELL-54,660566.420567.930 567.779USD -31,034,800 -
2025-09-18BUY54,660555.980579.990 577.589USD 31,571,014 -
2025-09-17BUY54,660578.640585.400 584.724USD 31,961,015 -
2025-09-16BUY54,660567.020580.040 578.738USD 31,633,818 -
2025-09-15SELL-54,660576.610584.340 583.567USD -31,897,773 -
2025-09-12BUY54,660583.250585.450 585.230USD 31,988,672 -
2025-09-11BUY47,281585.480585.840 585.804USD 27,697,400 -
2025-09-10BUY39,902563.180571.770 570.911USD 22,780,491 -
2025-09-09BUY39,902569.160574.500 573.966USD 22,902,391 -
2025-09-08BUY39,902574.580576.160 576.002USD 22,983,631 -
2025-09-05BUY39,902555.150561.590 560.946USD 22,382,868 -
2025-09-04BUY39,902557.190557.600 557.559USD 22,247,718 -
2025-09-02BUY39,902553.910565.790 564.602USD 22,528,748 -
2025-08-29BUY39,902567.720571.640 571.248USD 22,793,938 -
2025-08-28BUY39,902568.550572.130 571.772USD 22,814,846 -
2025-08-27BUY39,902570.150575.270 574.758USD 22,933,995 -
2025-08-25BUY39,902573.720577.450 577.077USD 23,026,527 -
2025-08-22BUY39,902574.830580.230 579.690USD 23,130,790 -
2025-08-21BUY39,902567.270572.120 571.635USD 22,809,380 -
2025-08-20BUY39,902574.250574.410 574.394USD 22,919,468 -
2025-08-19SELL-39,902568.160570.010 569.825USD -22,737,157 -
2025-05-14BUY42,396566.580567.740 567.624USD 24,064,987 -
2025-05-13BUY42,396563.870574.540 573.473USD 24,312,960 -
2025-05-12BUY42,396568.970569.970 569.870USD 24,160,207 -
2025-05-09BUY42,396556.560561.130 560.673USD 23,770,293 -
2025-05-08BUY42,396557.980563.170 562.651USD 23,854,151 -
2025-05-07BUY42,396552.670554.310 554.146USD 23,493,574 -
2025-05-06BUY42,396545.170550.910 550.336USD 23,332,044 -
2025-05-05BUY42,396550.410557.860 557.115USD 23,619,447 -
2025-05-02BUY42,396555.820558.720 558.430USD 23,675,197 -
2025-05-01BUY42,396546.070552.290 551.668USD 23,388,516 -
2025-04-30BUY42,396545.110546.530 546.388USD 23,164,667 -
2025-04-29BUY42,396540.460542.900 542.656USD 23,006,445 -
2025-04-28BUY42,396534.950539.200 538.775USD 22,841,905 -
2025-04-25BUY42,396535.360537.750 537.511USD 22,788,316 -
2025-04-24BUY42,396530.600538.430 537.647USD 22,794,082 -
2025-04-23BUY42,396533.410559.990 557.332USD 23,628,647 -
2025-04-22BUY42,396538.480540.610 540.397USD 22,910,671 -
2025-04-21BUY42,396533.480542.680 541.760USD 22,968,457 -
2025-04-18BUY42,396 546.890* -
2025-04-17BUY42,396546.890555.040 554.225USD 23,496,922 -
2025-04-16BUY42,396542.560556.160 554.800USD 23,521,300 -
2025-04-15BUY44,007556.570562.020 561.475USD 24,708,831 -
2025-04-14BUY45,618551.250557.890 557.226USD 25,419,536 -
2025-04-11BUY47,242541.700546.040 545.606USD 25,775,518 -
2025-04-10BUY48,866527.770538.310 537.256USD 26,253,552 -
2025-04-09BUY48,866549.330550.920 550.761USD 26,913,486 -
2025-04-08BUY48,866506.970531.660 529.191USD 25,859,446 -
2025-04-07BUY48,866506.560521.350 519.871USD 25,404,015 -
2025-04-04BUY48,866507.440533.260 530.678USD 25,932,112 -
2025-04-02BUY48,866575.960576.720 576.644USD 28,178,285 -
2025-04-01BUY48,866567.300570.400 570.090USD 27,858,019 -
2025-03-31BUY48,866565.500567.280 567.102USD 27,712,008 -
2025-03-28BUY48,866558.470569.570 568.460USD 27,778,367 -
2025-03-27BUY48,866565.770571.000 570.477USD 27,876,929 -
2025-03-10BUY48,866545.340556.500 555.384USD 27,139,395 -
2025-03-07BUY48,866561.890566.920 566.417USD 27,678,532 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,814401334,87450.4%
2025-09-18449,57822668,94067.2%
2025-09-17131,392100258,88550.8%
2025-09-1688,65525196,54945.1%
2025-09-15372,6222,512555,49267.1%
2025-09-12259,448621339,31276.5%
2025-09-11119,4310204,80058.3%
2025-09-10103,8931216,21848.1%
2025-09-09171,1371,680253,96067.4%
2025-09-08194,43713332,26158.5%
2025-09-0592,81819189,07849.1%
2025-09-0467,1720200,54833.5%
2025-09-0384,092403332,19025.3%
2025-09-02127,99935244,21752.4%
2025-08-2953,0160108,82448.7%
2025-08-2868,7300121,75556.4%
2025-08-2750,669081,77462.0%
2025-08-2699,27110130,99075.8%
2025-08-25153,7587210,75273.0%
2025-08-2277,4713,757156,03449.7%
2025-08-21158,5920228,91269.3%
2025-08-20202,877130253,72380.0%
2025-08-19167,3810254,48565.8%
2025-08-1898,941400248,34639.8%
2025-08-1578,5560117,82766.7%
2025-08-1496,7071140,71068.7%
2025-08-13116,3900207,82756.0%
2025-08-1290,149300154,32458.4%
2025-08-11108,7481152,80471.2%
2025-08-0870,0400113,60461.7%
2025-08-07123,2222180,87968.1%
2025-08-06193,3610378,13951.1%
2025-08-05150,6360232,49764.8%
2025-08-04188,7580266,24570.9%
2025-08-01351,622500428,23182.1%
2025-07-31295,6641,381403,15573.3%
2025-07-30212,7790328,33264.8%
2025-07-29225,447500355,98563.3%
2025-07-28481,2161642,51274.9%
2025-07-25248,38486403,49661.6%
2025-07-24312,58067557,33956.1%
2025-07-23389,953121,006,48738.7%
2025-07-22811,42701,069,28975.9%
2025-07-21308,09436397,54977.5%
2025-07-18146,2390242,94560.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy