ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares S&P 500 Swap UCITS ETF USD (Dist) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2026-02-09 (Monday)955,774MSFT holding increased by 1911548USD 395,308,126MSFT holding increased by 778707308USD 395,308,1261,911,548USD 778,707,308 USD 413.6 USD 0
2026-02-09 (Monday)-955,774MSFT holding increased by 1911548USD -395,308,126MSFT holding increased by 778707308USD -395,308,1261,911,548USD 778,707,308 USD 413.6 USD 0
2026-02-06 (Friday)955,774MSFT holding decreased by -1911548USD 383,399,182MSFT holding decreased by -766798364USD 383,399,182-1,911,548USD -766,798,364 USD 270.01 USD 259.48
2026-02-06 (Friday)-955,774MSFT holding decreased by -1911548USD -383,399,182MSFT holding decreased by -766798364USD -383,399,182-1,911,548USD -766,798,364 USD 270.01 USD 259.48
2026-02-02 (Monday)893,897MSFT holding increased by 1781155USD 378,449,173MSFT holding increased by 760227418USD 378,449,1731,781,155USD 760,227,418 USD 423.37 USD 0
2026-02-02 (Monday)-893,897MSFT holding increased by 1781155USD -378,449,173MSFT holding increased by 760227418USD -378,449,1731,781,155USD 760,227,418 USD 423.37 USD 0
2026-01-30 (Friday)887,258MSFT holding increased by 1774516USD 381,778,245MSFT holding increased by 766404588USD 381,778,2451,774,516USD 766,404,588 USD 430.29 USD 0
2026-01-30 (Friday)-887,258MSFT holding increased by 1774516USD -381,778,245MSFT holding increased by 766404588USD -381,778,2451,774,516USD 766,404,588 USD 430.29 USD 0
2026-01-29 (Thursday)887,258MSFT holding increased by 1774516USD 384,626,343MSFT holding increased by 811956414USD 384,626,3431,774,516USD 811,956,414 USD 433.5 USD 0
2026-01-29 (Thursday)-887,258MSFT holding increased by 1774516USD -384,626,343MSFT holding increased by 811956414USD -384,626,3431,774,516USD 811,956,414 USD 433.5 USD 0
2026-01-28 (Wednesday)887,258MSFT holding increased by 1836531USD 427,330,071MSFT holding increased by 883531689USD 427,330,0711,836,531USD 883,531,689 USD 481.63 USD 0
2026-01-28 (Wednesday)-887,258MSFT holding increased by 1836531USD -427,330,071MSFT holding increased by 883531689USD -427,330,0711,836,531USD 883,531,689 USD 481.63 USD 0
2026-01-27 (Tuesday)949,273MSFT holding increased by 1996831USD 456,201,618MSFT holding increased by 948847194USD 456,201,6181,996,831USD 948,847,194 USD 480.58 USD 0
2026-01-27 (Tuesday)-949,273MSFT holding increased by 1996831USD -456,201,618MSFT holding increased by 948847194USD -456,201,6181,996,831USD 948,847,194 USD 480.58 USD 0
2026-01-26 (Monday)1,047,558MSFT holding increased by 2095116USD 492,645,576MSFT holding increased by 980755226USD 492,645,5762,095,116USD 980,755,226 USD 470.28 USD 0
2026-01-26 (Monday)-1,047,558MSFT holding increased by 2095116USD -492,645,576MSFT holding increased by 980755226USD -492,645,5762,095,116USD 980,755,226 USD 470.28 USD 0
2026-01-23 (Friday)1,047,558MSFT holding increased by 2095116USD 488,109,650MSFT holding increased by 960704966USD 488,109,6502,095,116USD 960,704,966 USD 465.95 USD 0
2026-01-23 (Friday)-1,047,558MSFT holding increased by 2095116USD -488,109,650MSFT holding increased by 960704966USD -488,109,6502,095,116USD 960,704,966 USD 465.95 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE000D3BWBR2

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,911,548414.890400.870 402.272USD 768,962,231 -
2026-02-06SELL-1,911,548 270.010* -
2026-02-02BUY1,781,155430.736422.250 423.099USD 753,604,186 -
2026-01-30BUY1,774,516439.470426.450 427.752USD 759,052,788 -
2026-01-29BUY1,774,516442.300421.020 423.148USD 750,882,877 -
2026-01-28BUY1,836,531483.740478.000 478.574USD 878,915,985 -
2026-01-27BUY1,996,831482.870473.160 474.131USD 946,759,484 -
2026-01-26BUY2,095,116474.250462.000 463.225USD 970,510,109 -
2026-01-23BUY2,095,116471.100450.600 452.650USD 948,354,270 -
2026-01-22BUY2,071,749452.840444.735 445.545USD 923,058,416 -
2026-01-21BUY1,894,050452.690438.685 440.085USD 833,543,938 -
2026-01-20BUY1,671,923456.800449.280 450.032USD 752,418,848 -
2026-01-19BUY1,604,128 459.860* -
2026-01-16BUY1,604,128463.190456.480 457.151USD 733,328,736 -
2026-01-15BUY1,592,117464.120455.910 456.731USD 727,169,194 -
2026-01-14BUY1,630,856468.200457.170 458.273USD 747,377,428 -
2026-01-13BUY1,674,680475.760465.950 466.931USD 781,960,027 -
2026-01-12BUY1,667,754480.960475.680 476.208USD 794,198,242 -
2026-01-09BUY1,667,754479.820472.200 472.962USD 788,784,424 -
2026-01-08BUY1,667,054482.660475.860 476.540USD 794,417,892 -
2026-01-07BUY1,666,354489.699477.950 479.125USD 798,391,794 -
2026-01-06BUY1,739,259478.737469.750 470.649USD 818,579,934 -
2026-01-05BUY1,812,164476.053469.510 470.164USD 852,014,814 -
2026-01-02BUY1,812,164484.660470.160 471.610USD 854,634,671 -
2025-12-31BUY1,812,164488.140483.300 483.784USD 876,695,931 -
2025-12-31BUY1,812,164488.140483.300 483.784USD 876,695,931 -
2025-12-30BUY1,878,903489.670485.500 485.917USD 912,990,912 -
2025-12-29BUY1,945,642488.350484.180 484.597USD 942,852,265 -
2025-12-26BUY1,945,642488.120485.960 486.176USD 945,924,429 -
2025-12-24BUY1,945,642489.163484.830 485.263USD 944,148,538 -
2025-12-24BUY1,945,642489.163484.830 485.263USD 944,148,538 -
2025-12-23BUY1,825,165487.830484.740 485.049USD 885,294,423 -
2025-12-22BUY1,690,724488.730482.690 483.294USD 817,116,770 -
2025-12-19BUY1,698,384487.850482.490 483.026USD 820,363,616 -
2025-12-18BUY1,714,805489.600477.890 479.061USD 821,496,222 -
2025-12-17BUY1,709,973479.880475.220 475.686USD 813,410,219 -
2025-12-16BUY1,685,093477.890470.880 471.581USD 794,657,852 -
2025-12-15BUY1,562,241480.720472.520 473.340USD 739,471,216 -
2025-12-12BUY1,464,640482.450476.360 476.969USD 698,587,859 -
2025-12-11BUY1,464,640486.030475.860 476.877USD 698,453,110 -
2025-12-10BUY1,464,640484.250475.080 475.997USD 697,164,228 -
2025-12-09BUY1,464,640492.100488.500 488.860USD 716,004,032 -
2025-12-08BUY1,462,887492.300484.380 485.172USD 709,751,816 -
2025-12-05BUY1,461,134483.400478.880 479.332USD 700,368,408 -
2025-12-04BUY1,461,134481.322476.490 476.973USD 696,921,745 -
2025-12-03BUY1,359,093484.240475.200 476.104USD 647,069,627 -
2025-12-02BUY1,257,052493.500486.320 487.038USD 612,232,089 -
2025-12-01BUY1,257,052489.860484.647 485.169USD 609,882,325 -
2025-11-28BUY1,257,052492.630486.650 487.248USD 612,496,067 -
2025-11-27BUY1,257,052 485.500* -
2025-11-26BUY1,222,321488.303481.210 481.919USD 589,060,072 -
2025-11-26BUY1,222,321488.303481.210 481.919USD 589,060,072 -
2025-11-25BUY1,187,590478.970464.892 466.300USD 553,772,782 -
2025-11-24BUY1,156,349476.900468.020 468.908USD 542,221,285 -
2025-11-21BUY1,082,026478.920468.270 469.335USD 507,832,663 -
2025-11-17BUY1,038,944512.120504.920 505.640USD 525,331,656 -
2025-11-14BUY1,038,944511.600497.440 498.856USD 518,283,451 -
2025-11-13BUY1,038,944513.500501.290 502.511USD 522,080,796 -
2025-11-12BUY1,274,926511.670499.120 500.375USD 637,941,198 -
2025-11-11BUY1,908,407509.600502.349 503.074USD 960,069,767 -
2025-11-10BUY2,305,906506.770498.800 499.597USD 1,152,023,692 -
2025-11-07BUY2,305,906499.377493.250 493.863USD 1,138,800,966 -
2025-11-06BUY2,305,906505.700495.810 496.799USD 1,145,571,793 -
2025-11-05BUY2,305,906514.830506.575 507.401USD 1,170,017,887 -
2025-11-04BUY2,305,906515.550507.840 508.611USD 1,172,809,146 -
2025-11-03BUY2,305,906524.960514.590 515.627USD 1,188,987,454 -
2025-10-31BUY2,305,906529.320515.100 516.522USD 1,191,051,130 -
2025-10-30BUY2,305,906534.970522.120 523.405USD 1,206,922,713 -
2025-10-29BUY2,305,906546.270536.729 537.683USD 1,239,846,066 -
2025-10-28BUY2,308,677553.720540.770 542.065USD 1,251,453,032 -
2025-10-27BUY2,311,448534.580529.010 529.567USD 1,224,066,607 -
2025-10-24BUY2,311,448525.345520.710 521.174USD 1,204,665,483 -
2025-10-23BUY2,311,448523.950518.630 519.162USD 1,200,015,980 -
2025-10-22BUY2,295,994525.220517.710 518.461USD 1,190,383,384 -
2025-10-21BUY2,280,540518.690513.040 513.605USD 1,171,296,702 -
2025-10-20BUY2,280,540518.700513.440 513.966USD 1,172,120,029 -
2025-10-17BUY2,280,540515.480507.330 508.145USD 1,158,844,966 -
2025-10-16BUY2,280,540516.850508.130 509.002USD 1,160,799,426 -
2025-10-15BUY2,280,540517.180510.000 510.718USD 1,164,712,826 -
2025-10-14BUY2,280,540515.282506.000 506.928USD 1,156,070,033 -
2025-10-13SELL-2,280,540 247.450* -
2025-10-03BUY2,280,540520.490515.000 515.549USD 1,175,730,114 -
2025-10-02BUY2,280,540521.600510.679 511.771USD 1,167,114,680 -
2025-10-01BUY2,280,540520.505511.690 512.572USD 1,168,939,815 -
2025-09-30BUY2,280,540518.120509.660 510.506USD 1,164,229,360 -
2025-09-29BUY2,280,540516.845508.880 509.677USD 1,162,337,649 -
2025-09-26BUY2,280,540513.940506.620 507.352USD 1,157,036,521 -
2025-09-25BUY2,280,540510.010505.040 505.537USD 1,152,897,370 -
2025-09-24SELL-2,280,540512.480506.920 507.476USD -1,157,319,340 -
2025-09-18BUY2,344,438 508.450* -
2025-09-17BUY2,344,438 510.020* -
2025-09-16BUY2,376,001 509.040* -
2025-09-15BUY2,407,564 515.360* -
2025-09-12BUY2,407,797512.550503.868 504.737USD 1,215,303,190 -
2025-09-11SELL-2,408,030 237.880* -
2025-09-10BUY2,408,030 500.370* -
2025-09-09BUY2,014,027 498.410* -
2025-09-08BUY1,605,850501.195495.030 495.646USD 795,933,931 -
2025-09-05BUY1,591,676 495.000* -
2025-09-04SELL-1,591,676 226.790* -
2025-09-02BUY1,571,878506.000496.810 497.729USD 782,369,262 -
2025-08-29BUY1,571,878509.600504.491 505.002USD 793,802,064 -
2025-08-28SELL-1,571,878510.860505.500 506.036USD -795,426,853 -
2025-08-27BUY978,334 506.740* -
2025-08-25SELL-561,622 207.480* -
2025-08-18BUY980,498522.820514.365 515.210USD 505,162,857 -
2025-08-15SELL-980,498526.100519.080 519.782USD -509,645,224 -
2025-08-07BUY2,081,244528.090517.550 518.604USD 1,079,341,446 -
2025-08-06BUY2,081,246531.700524.030 524.797USD 1,092,231,714 -
2025-08-05BUY2,085,375537.300527.240 528.246USD 1,101,590,981 -
2025-08-04BUY2,089,502538.250528.135 529.147USD 1,105,652,688 -
2025-08-01BUY2,089,502535.800520.860 522.354USD 1,091,459,698 -
2025-07-31BUY2,070,018555.450531.900 534.255USD 1,105,917,515 -
2025-07-30BUY2,050,534515.950509.440 510.091USD 1,045,958,946 -
2025-07-29BUY2,050,534517.620511.560 512.166USD 1,050,213,791 -
2025-07-28SELL-2,050,534515.000510.120 510.608USD -1,047,019,056 -
2025-07-24BUY2,050,534513.670507.300 507.937USD 1,041,542,062 -
2025-07-23BUY2,044,596506.750500.700 501.305USD 1,024,966,239 -
2025-07-22BUY2,042,180511.200505.270 505.863USD 1,033,063,284 -
2025-07-21BUY2,067,020512.090505.550 506.204USD 1,046,333,775 -
2025-07-18BUY2,088,338514.640507.430 508.151USD 1,061,191,032 -
2025-07-17BUY2,103,338513.370505.620 506.395USD 1,065,119,836 -
2025-07-16BUY2,118,338506.720501.890 502.373USD 1,064,195,844 -
2025-07-15BUY2,119,310508.300502.790 503.341USD 1,066,735,628 -
2025-07-14BUY2,120,282503.970501.030 501.324USD 1,062,948,251 -
2025-07-11BUY2,110,232505.030497.800 498.523USD 1,051,999,164 -
2025-07-10BUY2,090,182504.440497.750 498.419USD 1,041,786,423 -
2025-07-09BUY2,080,182506.780499.740 500.444USD 1,041,014,582 -
2025-07-08BUY2,066,119498.200494.110 494.519USD 1,021,735,077 -
2025-07-07BUY2,041,580498.750495.230 495.582USD 1,011,770,320 -
2025-07-04BUY2,031,104 498.840* -
2025-07-03BUY1,987,083500.130493.440 494.109USD 981,835,599 -
2025-07-02BUY1,968,269493.500488.700 489.180USD 962,837,851 -
2025-06-30BUY1,993,476500.760495.330 495.873USD 988,510,902 -
2025-06-27BUY1,993,476499.300493.030 493.657USD 984,093,377 -
2025-06-26BUY1,994,460498.040492.810 493.333USD 983,932,933 -
2025-06-25BUY1,995,444494.560489.390 489.907USD 977,582,010 -
2025-06-24BUY1,996,520491.850486.800 487.305USD 972,914,158 -
2025-06-23BUY2,047,596487.750472.510 474.034USD 970,630,140 -
2025-06-20BUY2,107,596483.460476.870 477.529USD 1,006,438,199 -
2025-06-19BUY2,117,596 480.240* -
2025-06-18BUY2,117,596481.000474.460 475.114USD 1,006,099,490 -
2025-06-17BUY2,118,597478.740474.080 474.546USD 1,005,371,704 -
2025-06-16BUY2,123,790480.690475.000 475.569USD 1,010,008,687 -
2025-06-13BUY2,127,982479.180472.760 473.402USD 1,007,390,952 -
2025-06-12BUY2,127,982480.420473.520 474.210USD 1,009,110,326 -
2025-06-11BUY2,147,672475.470469.660 470.241USD 1,009,923,436 -
2025-06-10BUY2,168,379472.800466.960 467.544USD 1,013,812,572 -
2025-06-09BUY2,169,678473.430468.620 469.101USD 1,017,798,108 -
2025-06-06BUY2,174,399473.340468.780 469.236USD 1,020,306,286 -
2025-06-05BUY2,178,838469.650464.030 464.592USD 1,012,270,700 -
2025-06-04BUY2,178,838465.690463.020 463.287USD 1,009,427,299 -
2025-06-03BUY2,187,524464.115460.862 461.187USD 1,008,858,705 -
2025-06-02BUY2,196,210 461.970* -
2025-05-30BUY2,196,210 460.360* -
2025-05-29BUY2,196,210 458.680* -
2025-05-28BUY2,199,900462.520456.940 457.498USD 1,006,449,853 -
2025-05-27BUY2,198,380460.950456.115 456.598USD 1,003,776,994 -
2025-05-26BUY2,193,170 450.180* -
2025-05-23BUY2,193,170 450.180* -
2025-05-22BUY2,228,419460.245453.910 454.544USD 1,012,913,378 -
2025-05-21BUY1,980,640457.780451.814 452.411USD 896,062,522 -
2025-05-20BUY1,356,503458.340454.320 454.722USD 616,831,877 -
2025-05-19BUY1,015,394 458.870* -
2025-05-16SELL-1,015,394454.350448.737 449.298USD -456,214,715 -
2025-05-13BUY828,058 449.140* -
2025-05-12BUY828,058 449.260* -
2025-05-09BUY828,058 438.730* -
2025-05-08BUY828,058 438.170* -
2025-05-07BUY828,058 433.350* -
2025-05-06BUY828,058 433.310* -
2025-05-05BUY828,058439.500432.113 432.852USD 358,426,318 -
2025-05-02BUY828,058439.440429.985 430.930USD 356,835,437 -
2025-05-01BUY828,058436.990424.920 426.127USD 352,857,881 -
2025-04-30BUY828,058396.650384.440 385.661USD 319,349,678 -
2025-04-29BUY828,058395.000390.380 390.842USD 323,639,848 -
2025-04-28BUY828,058392.740386.638 387.248USD 320,663,970 -
2025-04-25BUY828,058392.160384.600 385.356USD 319,097,123 -
2025-04-24BUY1,216,278388.450375.190 376.516USD 457,948,132 -
2025-04-23BUY1,604,498380.390373.030 373.766USD 599,706,800 -
2025-04-22BUY1,967,266367.760359.860 360.650USD 709,494,837 -
2025-04-21BUY2,330,034364.480355.674 356.554USD 830,783,919 -
2025-04-18BUY2,330,034 367.780* -
2025-04-17BUY2,316,534374.322366.890 367.633USD 851,634,723 -
2025-04-17BUY2,316,534374.322366.890 367.633USD 851,634,723 -
2025-04-16BUY2,303,987381.610368.200 369.541USD 851,417,682 -
2025-04-15BUY2,304,940391.890384.210 384.978USD 887,351,177 -
2025-04-14BUY2,304,940394.640384.210 385.253USD 887,985,035 -
2025-04-11BUY2,304,940390.050378.890 380.006USD 875,891,057 -
2025-04-10BUY2,324,778383.900367.820 369.428USD 858,838,101 -
2025-04-09BUY2,344,616393.225353.310 357.301USD 837,734,810 -
2025-04-08BUY2,352,999373.650350.250 352.590USD 829,643,916 -
2025-04-07BUY2,361,382371.000344.790 347.411USD 820,370,079 -
2025-04-04BUY2,361,382374.590359.490 361.000USD 852,458,880 -
2025-04-02BUY2,361,382 382.140* -
2025-04-01BUY2,369,634 382.190* -
2025-03-31BUY2,377,886 375.390* -
2025-03-28BUY2,377,886 378.800* -
2025-03-27BUY2,377,886 390.580* -
2025-03-26BUY392,344 389.970* -
2025-03-12SELL-56,635 383.270* -
2025-03-10BUY2,089,297 380.160* -
2025-03-07BUY2,472,126 393.310* -
2025-03-06BUY396,707 396.890* -
2025-03-04BUY4,081 388.610* -
2025-02-26BUY343,263403.600394.250 395.185USD 135,652,389 -
2025-02-25BUY217,683401.920396.700 397.222USD 86,468,479 -
2025-02-24BUY70,048409.370399.320 400.325USD 28,041,966 -
2025-02-21BUY631,780418.050407.890 408.906USD 258,338,640 -
2025-02-14BUY854,998408.830405.896 406.190USD 347,291,426 -
2025-02-13BUY854,998411.000406.360 406.824USD 347,833,695 -
2025-02-12BUY1,167,443410.750404.367 405.006USD 472,820,928 -
2025-02-11BUY1,479,888412.490409.300 409.619USD 606,190,166 -
2025-02-10BUY1,479,888415.462410.920 411.374USD 608,787,820 -
2025-02-07BUY1,479,888418.650408.100 409.155USD 605,503,582 -
2025-02-06BUY1,419,636418.200414.090 414.501USD 588,440,539 -
2025-02-05BUY1,359,384413.827410.420 410.761USD 558,381,539 -
2025-02-04BUY1,625,737413.920409.760 410.176USD 666,838,296 -
2025-02-03BUY1,892,090415.410408.670 409.344USD 774,515,713 -
2025-01-31BUY1,892,090420.680414.910 415.487USD 786,138,803 -
2025-01-30BUY1,892,090422.860413.160 414.130USD 783,571,235 -
2025-01-29BUY1,892,090446.880440.400 441.048USD 834,502,501 -
2025-01-28BUY1,892,090448.380431.425 433.120USD 819,502,947 -
2025-01-27BUY1,892,090435.190423.500 424.669USD 803,511,969 -
2025-01-24BUY1,892,090446.650441.400 441.925USD 836,161,862 -
2025-01-23BUY1,892,090446.740441.505 442.028USD 836,357,347 -
2025-01-22BUY1,892,090447.270436.000 437.127USD 827,083,623 -
2025-01-21BUY1,892,090430.900425.595 426.125USD 806,267,781 -
2025-01-20BUY1,892,090 429.030* -
2025-01-17BUY1,892,090434.390428.170 428.792USD 811,313,081 -
2025-01-16BUY266,353429.490424.390 424.900USD 113,173,393 -
2025-01-15BUY1,622,097428.142418.265 419.253USD 680,068,603 -
2025-01-14BUY1,884,810419.740410.720 411.622USD 775,829,262 -
2025-01-13BUY1,884,810418.500412.340 412.956USD 778,343,592 -
2025-01-10BUY267,655424.695415.020 415.987USD 111,341,132 -
2025-01-09BUY1,596,355 424.560* -
2025-01-08SELL-1,843,210426.970421.540 422.083USD -777,987,621 -
2025-01-08SELL-1,843,210426.970421.540 422.083USD -777,987,621 -
2025-01-02BUY1,841,044426.070414.850 415.972USD 765,822,766 -
2024-12-31BUY1,814,245426.730420.660 421.267USD 764,281,556 -
2024-12-31BUY1,814,245426.730420.660 421.267USD 764,281,556 -
2024-12-30BUY1,787,446427.530421.900 422.463USD 755,129,789 -
2024-12-27BUY1,787,446435.220426.350 427.237USD 763,663,077 -
2024-12-26BUY1,787,446440.920436.630 437.059USD 781,219,372 -
2024-12-24BUY1,787,446439.600434.190 434.731USD 777,058,192 -
2024-12-24BUY1,787,446439.430434.190 434.714USD 777,027,803 -
2024-12-23BUY1,787,446437.650432.830 433.312USD 774,521,778 -
2024-12-20BUY1,787,446443.720428.630 430.139USD 768,850,298 -
2024-12-19BUY1,761,123443.183436.330 437.015USD 769,637,747 -
2024-12-18BUY1,734,800452.650437.020 438.583USD 760,853,770 -
2024-12-13BUY1,734,800451.430445.580 446.165USD 774,007,020 -
2024-12-11BUY1,699,703 448.990* -
2024-12-10BUY1,664,606449.620443.870 444.445USD 739,825,806 -
2024-12-09BUY746448.330440.500 441.283USD 329,197 -
2024-12-05BUY1,662,310444.660436.170 437.019USD 726,461,075 -
2024-12-04BUY1,661,506439.670432.630 433.334USD 719,987,051 -
2024-12-03BUY1,507,184432.470427.740 428.213USD 645,395,769 -
2024-12-02BUY1,352,862433.000421.310 422.479USD 571,555,782 -
2024-11-27BUY1,135,766427.230422.020 422.541USD 479,907,691 -
2024-11-26BUY845,992429.040418.850 419.869USD 355,205,820 -
2024-11-25BUY1,402421.080414.850 415.473USD 582,493 -
2024-11-22BUY44,209417.400411.060 411.694USD 18,200,580 -
2024-11-12BUY682,092424.440417.210 417.933USD 285,068,751 -
2024-11-11SELL-682,092424.810416.000 416.881USD -284,351,195 -
2024-11-07SELL-682,092426.850419.880 420.577USD -286,872,210 -
2024-11-05BUY682,092414.900408.080 408.762USD 278,813,281 -
2024-11-04BUY682,092410.420405.570 406.055USD 276,966,872 -
2024-10-30SELL-266,788438.500432.100 432.740USD -115,449,841 -
2024-10-29BUY1,323,124433.170425.800 426.537USD 564,361,329 -
2024-10-24BUY1,442,124425.980422.400 422.758USD 609,669,452 -
2024-10-23SELL-3,666431.080422.530 423.385USD -1,552,129 -
2024-10-21BUY1,449,456418.960413.750 414.271USD 600,467,585 -
2024-10-18SELL-1,449,456419.650416.260 416.599USD -603,841,932 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy