ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares S&P 500 Swap UCITS ETF USD (Dist) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2026-02-09 (Monday)419,349MU holding increased by 838698USD 160,820,342MU holding increased by 326333199USD 160,820,342838,698USD 326,333,199 USD 383.5 USD 0
2026-02-09 (Monday)-419,349MU holding increased by 838698USD -160,820,342MU holding increased by 326333199USD -160,820,342838,698USD 326,333,199 USD 383.5 USD 0
2026-02-06 (Friday)419,349MU holding decreased by -838698USD 165,512,857MU holding decreased by -331025714USD 165,512,857-838,698USD -331,025,714 USD 130.74 USD 129.71
2026-02-06 (Friday)-419,349MU holding decreased by -838698USD -165,512,857MU holding decreased by -331025714USD -165,512,857-838,698USD -331,025,714 USD 130.74 USD 129.71
2026-02-02 (Monday)293,966MU holding increased by 587932USD 128,698,315MU holding increased by 250658929USD 128,698,315587,932USD 250,658,929 USD 437.8 USD 0
2026-02-02 (Monday)-293,966MU holding increased by 587932USD -128,698,315MU holding increased by 250658929USD -128,698,315587,932USD 250,658,929 USD 437.8 USD 0
2026-01-30 (Friday)293,966MU holding increased by 579870USD 121,960,614MU holding increased by 246554718USD 121,960,614579,870USD 246,554,718 USD 414.88 USD 0
2026-01-30 (Friday)-293,966MU holding increased by 579870USD -121,960,614MU holding increased by 246554718USD -121,960,614579,870USD 246,554,718 USD 414.88 USD 0
2026-01-29 (Thursday)285,904MU holding increased by 571808USD 124,594,104MU holding increased by 249042397USD 124,594,104571,808USD 249,042,397 USD 435.79 USD 0
2026-01-29 (Thursday)-285,904MU holding increased by 571808USD -124,594,104MU holding increased by 249042397USD -124,594,104571,808USD 249,042,397 USD 435.79 USD 0
2026-01-28 (Wednesday)285,904MU holding increased by 571808USD 124,448,293MU holding increased by 241737550USD 124,448,293571,808USD 241,737,550 USD 435.28 USD 0
2026-01-28 (Wednesday)-285,904MU holding increased by 571808USD -124,448,293MU holding increased by 241737550USD -124,448,293571,808USD 241,737,550 USD 435.28 USD 0
2026-01-27 (Tuesday)285,904MU holding increased by 571808USD 117,289,257MU holding increased by 228531644USD 117,289,257571,808USD 228,531,644 USD 410.24 USD 0
2026-01-27 (Tuesday)-285,904MU holding increased by 571808USD -117,289,257MU holding increased by 228531644USD -117,289,257571,808USD 228,531,644 USD 410.24 USD 0
2026-01-26 (Monday)285,904MU holding increased by 571808USD 111,242,387MU holding increased by 225503921USD 111,242,387571,808USD 225,503,921 USD 389.09 USD 0
2026-01-26 (Monday)-285,904MU holding increased by 571808USD -111,242,387MU holding increased by 225503921USD -111,242,387571,808USD 225,503,921 USD 389.09 USD 0
2026-01-23 (Friday)285,904MU holding increased by 571808USD 114,261,534MU holding increased by 227931246USD 114,261,534571,808USD 227,931,246 USD 399.65 USD 0
2026-01-23 (Friday)-285,904MU holding increased by 571808USD -114,261,534MU holding increased by 227931246USD -114,261,534571,808USD 227,931,246 USD 399.65 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE000D3BWBR2

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY838,698391.810370.690 372.802USD 312,668,286 -
2026-02-06SELL-838,698 130.740* -
2026-02-02BUY587,932442.430410.000 413.243USD 242,958,783 -
2026-01-30BUY579,870455.480407.130 411.965USD 238,886,148 -
2026-01-29BUY571,808444.710417.700 420.401USD 240,388,661 -
2026-01-28BUY571,808438.940417.000 419.194USD 239,698,483 -
2026-01-27BUY571,808416.450399.600 401.285USD 229,457,970 -
2026-01-26BUY571,808398.000384.300 385.670USD 220,529,185 -
2026-01-23BUY571,808412.386390.740 392.905USD 224,665,995 -
2026-01-22BUY571,808397.780376.920 379.006USD 216,718,670 -
2026-01-21BUY541,570394.200366.730 369.477USD 200,097,665 -
2026-01-20BUY511,332381.560361.350 363.371USD 185,803,218 -
2026-01-19BUY511,332 362.750* -
2026-01-16BUY511,332365.810352.040 353.417USD 180,713,425 -
2026-01-15BUY511,332347.770336.270 337.420USD 172,533,638 -
2026-01-14BUY481,663339.100328.200 329.290USD 158,606,815 -
2026-01-13BUY451,994351.230335.220 336.821USD 152,241,072 -
2026-01-12BUY451,994348.470339.320 340.235USD 153,784,182 -
2026-01-09BUY451,994345.800326.200 328.160USD 148,326,355 -
2026-01-08BUY451,994343.660321.360 323.590USD 146,260,733 -
2026-01-07BUY451,994346.300337.180 338.092USD 152,815,602 -
2026-01-06SELL-451,994344.440318.280 320.896USD -145,043,066 -
2025-12-23BUY973,074281.860272.320 273.274USD 265,915,829 -
2025-12-22BUY1,830,568277.290268.290 269.190USD 492,770,616 -
2025-12-19BUY2,024,308268.380251.750 253.413USD 512,985,964 -
2025-12-18BUY2,024,308263.650246.200 247.945USD 501,917,040 -
2025-12-17BUY2,024,308237.410221.695 223.267USD 451,960,176 -
2025-12-16BUY2,052,854239.400230.590 231.471USD 475,176,141 -
2025-12-15BUY2,081,400250.110236.000 237.411USD 494,147,256 -
2025-12-12BUY2,081,400255.820239.380 241.024USD 501,667,364 -
2025-12-11BUY2,081,400262.850251.550 252.680USD 525,928,159 -
2025-12-10BUY2,081,400264.750250.580 251.997USD 524,506,559 -
2025-12-09BUY2,122,908255.508242.830 244.098USD 518,197,071 -
2025-12-08BUY2,164,416248.990241.610 242.348USD 524,541,891 -
2025-12-05BUY2,164,416240.570226.685 228.073USD 493,645,929 -
2025-12-04BUY2,075,604234.160223.330 224.413USD 465,792,525 -
2025-12-03BUY1,819,770237.800228.090 229.061USD 416,838,331 -
2025-12-02BUY1,502,820244.370234.347 235.349USD 353,687,352 -
2025-12-01BUY1,352,892242.360231.500 232.586USD 314,663,739 -
2025-11-28BUY1,352,892238.100233.480 233.942USD 316,498,256 -
2025-11-27BUY1,352,892 230.260* -
2025-11-26BUY1,352,892233.830226.000 226.783USD 306,812,892 -
2025-11-26BUY1,352,892233.830226.000 226.783USD 306,812,892 -
2025-11-25BUY1,350,452226.190216.000 217.019USD 293,073,743 -
2025-11-24BUY1,348,012226.110212.360 213.735USD 288,117,346 -
2025-11-21BUY1,348,012212.000192.590 194.531USD 262,230,118 -
2025-11-20BUY1,348,012230.598199.600 202.700USD 273,241,771 -
2025-11-19BUY1,348,784234.340216.360 218.158USD 294,248,020 -
2025-11-18BUY1,504,247238.930225.520 226.861USD 341,254,983 -
2025-11-17BUY1,658,938260.580239.480 241.590USD 400,782,823 -
2025-11-14BUY1,658,938255.170231.230 233.624USD 387,567,725 -
2025-11-13BUY1,658,938249.500230.160 232.094USD 385,029,562 -
2025-11-12BUY1,658,938249.190240.846 241.680USD 400,932,789 -
2025-11-11BUY1,742,308249.990239.530 240.576USD 419,157,488 -
2025-11-10BUY1,825,678257.070247.810 248.736USD 454,111,840 -
2025-11-07BUY1,872,759242.550226.400 228.015USD 427,017,314 -
2025-11-06BUY1,919,840246.410234.880 236.033USD 453,145,604 -
2025-11-05BUY1,919,840239.880224.725 226.241USD 434,345,573 -
2025-11-04BUY1,919,840228.673217.510 218.626USD 419,727,431 -
2025-11-03BUY1,919,840237.620231.800 232.382USD 446,136,263 -
2025-10-31BUY1,919,840231.246218.820 220.063USD 422,484,919 -
2025-10-30BUY1,919,840227.400220.740 221.406USD 425,064,262 -
2025-10-29BUY1,919,840232.400226.100 226.730USD 435,285,333 -
2025-10-28BUY2,105,813222.890217.560 218.093USD 459,263,070 -
2025-10-27BUY2,291,786224.980215.740 216.664USD 496,547,532 -
2025-10-24BUY2,291,786219.820209.980 210.964USD 483,484,335 -
2025-10-23BUY2,291,786206.940195.200 196.374USD 450,047,178 -
2025-10-22BUY2,291,786205.576192.400 193.718USD 443,959,363 -
2025-10-21BUY2,349,234205.870200.840 201.343USD 473,002,038 -
2025-10-20BUY2,406,682214.750205.500 206.425USD 496,799,332 -
2025-10-17BUY2,406,682203.390195.550 196.334USD 472,513,510 -
2025-10-16BUY2,406,682206.340195.200 196.314USD 472,465,363 -
2025-10-15BUY2,406,682192.880187.423 187.969USD 452,381,955 -
2025-10-14BUY2,018,230192.460186.250 186.871USD 377,148,660 -
2025-10-13SELL-1,629,778 176.740* -
2025-10-08BUY1,496,976196.950188.800 189.615USD 283,849,108 -
2025-10-07BUY957,626195.300183.240 184.446USD 176,630,280 -
2025-09-24SELL-551,078165.340158.300 159.004USD -87,623,608 -
2025-09-18BUY1,839,182 168.890* -
2025-09-17BUY1,839,182 159.990* -
2025-09-16BUY1,839,182 158.820* -
2025-09-15SELL-1,839,182 133.770* -
2025-09-12BUY1,839,182158.280153.210 153.717USD 282,713,550 -
2025-09-11BUY1,839,182 150.570* -
2025-09-10BUY1,839,182 140.000* -
2025-09-09BUY1,839,182 135.240* -
2025-09-08BUY1,839,182132.259128.400 128.786USD 236,860,627 -
2025-09-05BUY1,839,182 131.370* -
2025-09-04SELL-1,839,182 219.050* -
2025-09-02BUY1,839,182118.560114.250 114.681USD 210,919,230 -
2025-08-29BUY1,839,182122.770118.060 118.531USD 218,000,059 -
2025-08-28BUY1,839,182122.571118.730 119.114USD 219,072,514 -
2025-08-27BUY1,839,182 117.750* -
2025-08-25BUY1,839,182 116.420* -
2025-08-22BUY1,839,182 117.680* -
2025-08-21BUY1,839,182117.730115.610 115.822USD 213,017,739 -
2025-08-20BUY1,839,182 117.210* -
2025-08-19BUY1,839,182 122.050* -
2025-08-18BUY1,839,182123.380120.660 120.932USD 222,415,963 -
2025-08-15SELL-1,839,182123.380119.440 119.834USD -220,396,539 -
2025-08-13BUY1,839,182128.600123.350 123.875USD 227,828,669 -
2025-08-12BUY1,852,886128.550123.040 123.591USD 229,000,036 -
2025-08-11BUY1,866,590127.280121.650 122.213USD 228,121,566 -
2025-08-08BUY1,866,590119.330111.670 112.436USD 209,871,911 -
2025-08-07BUY1,866,590115.280110.790 111.239USD 207,637,606 -
2025-08-06BUY1,866,590108.960106.750 106.971USD 199,670,999 -
2025-08-05BUY1,778,245110.640106.830 107.211USD 190,647,428 -
2025-08-04BUY1,689,900107.870105.460 105.701USD 178,624,119 -
2025-08-01BUY1,689,900106.500103.380 103.692USD 175,229,107 -
2025-07-31BUY1,689,900112.270106.940 107.473USD 181,618,626 -
2025-07-30BUY1,689,900114.890112.410 112.658USD 190,380,760 -
2025-07-29BUY1,689,900113.540110.670 110.957USD 187,506,232 -
2025-07-28SELL-1,689,900112.000109.860 110.074USD -186,014,054 -
2025-07-25BUY1,689,900111.500108.830 109.097USD 184,363,023 -
2025-07-24BUY1,689,900112.730110.250 110.498USD 186,730,571 -
2025-07-23BUY1,689,900110.270108.876 109.015USD 184,225,123 -
2025-07-22BUY1,065,895113.000108.130 108.617USD 115,774,315 -
2025-07-21BUY267,472115.920112.670 112.995USD 30,222,998 -
2025-07-18BUY93,054114.800113.280 113.432USD 10,555,301 -
2025-07-17BUY93,054114.200110.950 111.275USD 10,354,584 -
2025-07-16BUY93,054119.090114.810 115.238USD 10,723,357 -
2025-07-15BUY93,054121.390119.120 119.347USD 11,105,716 -
2025-07-14BUY93,054120.440117.020 117.362USD 10,921,003 -
2025-07-11BUY93,054124.810121.240 121.597USD 11,315,087 -
2025-07-10BUY73,007124.350122.020 122.253USD 8,925,325 -
2025-07-09BUY52,960126.150121.280 121.767USD 6,448,780 -
2025-07-08SELL-52,960125.450121.950 122.300USD -6,477,008 -
2025-06-30BUY522,552125.080121.850 122.173USD 63,841,745 -
2025-06-27BUY522,552127.540123.390 123.805USD 64,694,550 -
2025-06-26BUY522,552129.850123.790 124.396USD 65,003,379 -
2025-06-25BUY522,552127.500125.620 125.808USD 65,741,223 -
2025-06-24BUY522,552128.100124.960 125.274USD 65,462,179 -
2025-06-23BUY522,552124.510119.810 120.280USD 62,852,554 -
2025-06-20BUY522,552124.160120.380 120.758USD 63,102,333 -
2025-06-19BUY522,552 121.820* -
2025-06-18BUY522,552122.970120.180 120.459USD 62,946,092 -
2025-06-17BUY640,065123.510119.350 119.766USD 76,658,024 -
2025-06-16BUY757,578120.960117.320 117.684USD 89,154,809 -
2025-06-13BUY757,578117.100113.660 114.004USD 86,366,925 -
2025-06-12BUY757,578116.480113.520 113.816USD 86,224,496 -
2025-06-11BUY757,578117.260114.730 114.983USD 87,108,594 -
2025-06-10BUY757,578114.923111.230 111.599USD 84,545,185 -
2025-06-09BUY757,578112.530108.580 108.975USD 82,557,064 -
2025-06-06BUY757,578111.050108.040 108.341USD 82,076,759 -
2025-06-05BUY757,578109.030105.530 105.880USD 80,212,358 -
2025-06-04BUY757,578103.910101.700 101.921USD 77,213,106 -
2025-06-03BUY757,578102.93096.960 97.557USD 73,907,036 -
2025-06-02BUY757,578 98.180* -
2025-05-30BUY757,578 94.460* -
2025-05-29BUY757,578 96.800* -
2025-05-28BUY757,57897.21095.600 95.761USD 72,546,426 -
2025-05-27BUY757,57896.70094.190 94.441USD 71,546,425 -
2025-05-26BUY757,578 93.370* -
2025-05-23BUY757,578 93.370* -
2025-05-22BUY757,57897.22094.370 94.655USD 71,708,548 -
2025-05-21BUY757,57898.82095.260 95.616USD 72,436,579 -
2025-05-20BUY757,57898.63096.970 97.136USD 73,588,097 -
2025-05-19BUY757,578 98.650* -
2025-05-16BUY757,57898.19095.760 96.003USD 72,729,762 -
2025-05-15BUY757,578 95.450* -
2025-05-14BUY757,578 95.320* -
2025-05-13BUY757,578 96.930* -
2025-05-12BUY757,578 92.290* -
2025-05-09BUY757,578 85.860* -
2025-05-08BUY757,578 85.150* -
2025-05-07BUY757,578 82.620* -
2025-05-06BUY640,065 80.510* -
2025-05-05BUY522,55281.15079.065 79.274USD 41,424,527 -
2025-05-02BUY522,55281.67079.100 79.357USD 41,468,158 -
2025-05-01BUY522,55279.89077.640 77.865USD 40,688,511 -
2025-04-30BUY522,55277.14573.500 73.864USD 38,598,042 -
2025-04-29BUY522,55278.19076.475 76.646USD 40,051,781 -
2025-04-28BUY522,55279.61076.920 77.189USD 40,335,265 -
2025-04-25BUY522,55280.29076.900 77.239USD 40,361,395 -
2025-04-24BUY522,55277.59073.600 73.999USD 38,668,325 -
2025-04-23BUY522,55275.39072.500 72.789USD 38,036,037 -
2025-04-22BUY522,55270.40067.440 67.736USD 35,395,583 -
2025-04-21BUY522,55268.00065.645 65.880USD 34,425,985 -
2025-04-18BUY522,552 68.800* -
2025-04-17BUY522,55270.48067.000 67.348USD 35,192,832 -
2025-04-17BUY522,55270.48067.000 67.348USD 35,192,832 -
2025-04-16BUY522,55270.45167.170 67.498USD 35,271,240 -
2025-04-15BUY522,55272.80070.550 70.775USD 36,983,619 -
2025-04-14BUY522,55274.76069.970 70.449USD 36,813,267 -
2025-04-11BUY522,55270.16566.825 67.159USD 35,094,068 -
2025-04-10BUY522,55273.05067.500 68.055USD 35,562,277 -
2025-04-09BUY522,55278.56063.700 65.186USD 34,063,075 -
2025-04-08BUY522,55272.97063.520 64.465USD 33,686,315 -
2025-04-07BUY522,55272.46061.540 62.632USD 32,728,477 -
2025-04-04SELL-522,55271.34063.860 64.608USD -33,761,180 -
2025-03-10BUY62,800 87.080* -
2025-03-07BUY62,800 92.960* -
2024-12-26BUY1,200,66390.62088.100 88.352USD 106,080,976 -
2024-12-24BUY730,32689.70088.230 88.377USD 64,544,023 -
2024-12-24BUY730,32689.70088.230 88.377USD 64,544,023 -
2024-12-23BUY304,11491.10088.400 88.670USD 26,965,789 -
2024-12-20BUY434,90290.25083.540 84.211USD 36,623,533 -
2024-12-19BUY434,90291.00084.750 85.375USD 37,129,758 -
2024-12-18BUY434,902112.030102.740 103.669USD 45,085,855 -
2024-12-13BUY434,902103.20099.665 100.019USD 43,498,285 -
2024-12-11BUY434,902102.66098.300 98.736USD 42,940,485 -
2024-12-10BUY434,902105.00098.570 99.213USD 43,147,932 -
2024-12-09BUY434,902104.500100.370 100.783USD 43,830,729 -
2024-12-06BUY434,902102.190100.030 100.246USD 43,597,186 -
2024-12-05BUY434,902104.250100.610 100.974USD 43,913,795 -
2024-12-04BUY376,660103.41099.800 100.161USD 37,726,643 -
2024-12-03BUY318,418103.68099.630 100.035USD 31,852,944 -
2024-12-02BUY318,418100.09097.530 97.786USD 31,136,822 -
2024-11-29BUY318,41898.20096.100 96.310USD 30,666,837 -
2024-11-28BUY318,418 98.200* -
2024-11-27BUY318,418101.04096.640 97.080USD 30,912,019 -
2024-11-26BUY318,418104.720100.310 100.751USD 32,080,931 -
2024-11-25BUY12,682106.400103.810 104.069USD 1,319,803 -
2024-11-22BUY293,054103.710101.650 101.856USD 29,849,309 -
2024-11-21BUY293,054103.29098.060 98.583USD 28,890,142 -
2024-11-20BUY293,05498.53096.530 96.730USD 28,347,113 -
2024-11-19BUY293,05498.18096.510 96.677USD 28,331,582 -
2024-11-12BUY293,054105.090102.080 102.381USD 30,003,162 -
2024-11-11SELL-293,054111.500106.770 107.243USD -31,427,989 -
2024-11-08BUY241,997114.300110.565 110.939USD 26,846,785 -
2024-11-07BUY51,057113.860111.370 111.619USD 5,698,931 -
2024-11-05BUY88,826105.620101.790 102.173USD 9,075,619 -
2024-11-01SELL-88,826100.61099.370 99.494USD -8,837,654 -
2024-10-30BUY9,247106.800103.640 103.956USD 961,281 -
2024-10-29BUY38,348108.750105.600 105.915USD 4,061,628 -
2024-10-28BUY38,348108.180106.320 106.506USD 4,084,292 -
2024-10-23BUY38,348107.100103.540 103.896USD 3,984,204 -
2024-10-18SELL-38,348112.900109.860 110.164USD -4,224,569 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy