ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares S&P 500 Swap UCITS ETF USD (Dist) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2026-02-09 (Monday)468,761NEM holding increased by 937522USD 56,593,516NEM holding increased by 110651035USD 56,593,516937,522USD 110,651,035 USD 120.73 USD 0
2026-02-09 (Monday)-468,761NEM holding increased by 937522USD -56,593,516NEM holding increased by 110651035USD -56,593,516937,522USD 110,651,035 USD 120.73 USD 0
2026-02-06 (Friday)468,761NEM holding decreased by -937522USD 54,057,519NEM holding decreased by -108115038USD 54,057,519-937,522USD -108,115,038 USD 118.33 USD 119.775
2026-02-06 (Friday)-468,761NEM holding decreased by -937522USD -54,057,519NEM holding decreased by -108115038USD -54,057,519-937,522USD -108,115,038 USD 118.33 USD 119.775
2026-02-02 (Monday)468,761NEM holding increased by 937522USD 52,899,679NEM holding increased by 105564977USD 52,899,679937,522USD 105,564,977 USD 112.85 USD 0
2026-02-02 (Monday)-468,761NEM holding increased by 937522USD -52,899,679NEM holding increased by 105564977USD -52,899,679937,522USD 105,564,977 USD 112.85 USD 0
2026-01-30 (Friday)468,761NEM holding increased by 937522USD 52,665,298NEM holding increased by 112165132USD 52,665,298937,522USD 112,165,132 USD 112.35 USD 0
2026-01-30 (Friday)-468,761NEM holding increased by 937522USD -52,665,298NEM holding increased by 112165132USD -52,665,298937,522USD 112,165,132 USD 112.35 USD 0
2026-01-29 (Thursday)468,761NEM holding increased by 937522USD 59,499,834NEM holding increased by 121352848USD 59,499,834937,522USD 121,352,848 USD 126.93 USD 0
2026-01-29 (Thursday)-468,761NEM holding increased by 937522USD -59,499,834NEM holding increased by 121352848USD -59,499,834937,522USD 121,352,848 USD 126.93 USD 0
2026-01-28 (Wednesday)468,761NEM holding increased by 937522USD 61,853,014NEM holding increased by 121385661USD 61,853,014937,522USD 121,385,661 USD 131.95 USD 0
2026-01-28 (Wednesday)-468,761NEM holding increased by 937522USD -61,853,014NEM holding increased by 121385661USD -61,853,014937,522USD 121,385,661 USD 131.95 USD 0
2026-01-27 (Tuesday)468,761NEM holding increased by 937522USD 59,532,647NEM holding increased by 118559032USD 59,532,647937,522USD 118,559,032 USD 127 USD 0
2026-01-27 (Tuesday)-468,761NEM holding increased by 937522USD -59,532,647NEM holding increased by 118559032USD -59,532,647937,522USD 118,559,032 USD 127 USD 0
2026-01-26 (Monday)468,761NEM holding increased by 937522USD 59,026,385NEM holding increased by 117298065USD 59,026,385937,522USD 117,298,065 USD 125.92 USD 0
2026-01-26 (Monday)-468,761NEM holding increased by 937522USD -59,026,385NEM holding increased by 117298065USD -59,026,385937,522USD 117,298,065 USD 125.92 USD 0
2026-01-23 (Friday)468,761NEM holding increased by 937522USD 58,271,680NEM holding increased by 115315206USD 58,271,680937,522USD 115,315,206 USD 124.31 USD 0
2026-01-23 (Friday)-468,761NEM holding increased by 937522USD -58,271,680NEM holding increased by 115315206USD -58,271,680937,522USD 115,315,206 USD 124.31 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE000D3BWBR2

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY937,522 120.730* -
2026-02-06SELL-937,522 118.330* -
2026-02-02BUY937,522116.307110.460 111.045USD 104,106,839 -
2026-01-30BUY937,522120.750111.250 112.200USD 105,189,968 -
2026-01-29BUY937,522134.810123.730 124.838USD 117,038,374 -
2026-01-28BUY937,522132.400128.150 128.575USD 120,541,885 -
2026-01-27BUY937,522127.100121.560 122.114USD 114,484,559 -
2026-01-26BUY937,522129.250125.710 126.064USD 118,187,763 -
2026-01-23BUY937,522124.640121.740 122.030USD 114,405,808 -
2026-01-22BUY937,522123.015118.110 118.601USD 111,190,578 -
2026-01-21BUY937,522121.450118.170 118.498USD 111,094,443 -
2026-01-20BUY937,522119.350116.720 116.983USD 109,674,137 -
2026-01-19BUY937,522 114.120* -
2026-01-16BUY937,522114.741111.280 111.626USD 104,651,923 -
2026-01-15BUY937,522114.970112.340 112.603USD 105,567,787 -
2026-01-14BUY937,522115.690112.164 112.517USD 105,487,115 -
2026-01-13BUY937,522115.010112.865 113.079USD 106,014,517 -
2026-01-12BUY897,029113.715111.890 112.072USD 100,532,282 -
2026-01-09BUY844,258109.085106.270 106.551USD 89,956,954 -
2026-01-08BUY830,780106.940104.400 104.654USD 86,944,451 -
2026-01-07BUY829,580109.045104.500 104.954USD 87,068,154 -
2026-01-06BUY829,580106.170104.650 104.802USD 86,941,636 -
2026-01-05BUY829,580105.840102.590 102.915USD 85,376,223 -
2026-01-02BUY829,580101.95098.210 98.584USD 81,783,314 -
2025-12-31BUY829,580101.43899.720 99.892USD 82,868,199 -
2025-12-31BUY829,580101.43899.720 99.892USD 82,868,199 -
2025-12-30BUY829,580102.700100.300 100.540USD 83,406,271 -
2025-12-29BUY829,580101.40597.670 98.043USD 81,334,925 -
2025-12-26BUY829,580106.340104.550 104.729USD 86,881,086 -
2025-12-24BUY829,580105.340103.200 103.414USD 85,790,184 -
2025-12-24BUY829,580105.340103.200 103.414USD 85,790,184 -
2025-12-23BUY829,580105.629103.320 103.551USD 85,903,829 -
2025-12-22BUY829,580105.670102.820 103.105USD 85,533,846 -
2025-12-19BUY829,580102.35099.050 99.380USD 82,443,663 -
2025-12-18BUY747,074100.84197.900 98.194USD 73,358,238 -
2025-12-17BUY664,568100.27897.860 98.102USD 65,195,337 -
2025-12-16BUY664,568100.23097.130 97.440USD 64,755,505 -
2025-12-15BUY664,568101.48098.409 98.716USD 65,603,500 -
2025-12-12SELL-664,568102.13096.500 97.063USD -64,504,964 -
2025-11-10BUY34,43688.86085.800 86.106USD 2,965,146 -
2025-11-07BUY34,43683.51081.490 81.692USD 2,813,146 -
2025-11-06BUY34,43684.34082.100 82.324USD 2,834,909 -
2025-11-05BUY34,43681.91580.490 80.632USD 2,776,661 -
2025-11-04BUY34,43680.70078.595 78.806USD 2,713,746 -
2025-11-03BUY34,43682.05080.410 80.574USD 2,774,646 -
2025-10-31BUY34,43682.25079.800 80.045USD 2,756,433 -
2025-10-30BUY34,43683.12079.600 79.952USD 2,753,227 -
2025-10-29BUY34,43679.67081.840 81.623USD 2,810,770 -
2025-10-28BUY80,18579.34079.860 79.808USD 6,399,404 -
2025-10-27BUY125,93478.63080.160 80.007USD 10,075,602 -
2025-10-24BUY125,93483.37086.000 85.737USD 10,797,203 -
2025-10-23BUY125,93488.91090.190 90.062USD 11,341,868 -
2025-10-22BUY125,93487.01087.610 87.550USD 11,025,522 -
2025-10-21BUY125,93486.32089.030 88.759USD 11,177,776 -
2025-10-20BUY125,93494.89095.020 95.007USD 11,964,611 -
2025-10-17BUY125,93490.77096.360 95.801USD 12,064,603 -
2025-10-16BUY125,93498.27098.580 98.549USD 12,410,670 -
2025-10-15BUY125,93493.58093.930 93.895USD 11,824,573 -
2025-10-14BUY127,25790.54091.240 91.170USD 11,602,020 -
2025-10-13SELL-128,58089.40089.420 89.418USD -11,497,366 -
2025-10-08BUY128,58088.40089.000 88.940USD 11,435,905 -
2025-10-07BUY239,25086.95088.910 88.714USD 21,224,825 -
2025-10-06BUY349,92088.51089.370 89.284USD 31,242,258 -
2025-10-03BUY349,92086.86087.390 87.337USD 30,560,963 -
2025-10-02BUY349,92086.43086.930 86.880USD 30,401,050 -
2025-10-01BUY349,92085.95086.310 86.274USD 30,188,997 -
2025-09-30BUY349,92084.31085.280 85.183USD 29,807,235 -
2025-09-29BUY349,92084.54087.930 87.591USD 30,649,843 -
2025-09-26BUY349,92085.25085.390 85.376USD 29,874,770 -
2025-09-25BUY349,92083.67084.000 83.967USD 29,381,733 -
2025-09-24SELL-349,92083.47084.740 84.613USD -29,607,780 -
2025-09-18BUY349,92078.32078.410 78.401USD 27,434,079 -
2025-09-17BUY349,92078.69079.600 79.509USD 27,821,789 -
2025-09-16BUY349,92079.02079.620 79.560USD 27,839,636 -
2025-09-15SELL-349,92079.36079.610 79.585USD -27,848,383 -
2025-09-12BUY349,92079.25080.070 79.988USD 27,989,401 -
2025-09-11BUY349,92079.65079.770 79.758USD 27,908,918 -
2025-09-10BUY349,92078.43078.780 78.745USD 27,554,450 -
2025-09-09SELL-349,92075.92076.670 76.595USD -26,802,122 -
2025-08-29BUY29,72674.40074.520 74.508USD 2,214,825 -
2025-08-28BUY29,72672.97073.290 73.258USD 2,177,667 -
2025-08-27BUY117,30072.39072.550 72.534USD 8,508,239 -
2025-08-25BUY204,87471.10071.750 71.685USD 14,686,393 -
2025-08-22BUY204,87470.77071.100 71.067USD 14,559,780 -
2025-08-21BUY204,87470.09070.760 70.693USD 14,483,158 -
2025-08-20BUY204,87469.00069.050 69.045USD 14,145,526 -
2025-08-19BUY240,76567.38068.970 68.811USD 16,567,281 -
2025-08-18BUY276,65669.00069.700 69.630USD 19,263,557 -
2025-08-15SELL-276,65669.33069.540 69.519USD -19,232,849 -
2025-08-13BUY276,65668.56069.850 69.721USD 19,288,733 -
2025-08-12BUY276,65668.93069.480 69.425USD 19,206,844 -
2025-08-11BUY276,65668.87069.390 69.338USD 19,182,774 -
2025-08-08BUY276,65668.98070.290 70.159USD 19,409,909 -
2025-08-07BUY276,65669.07069.310 69.286USD 19,168,387 -
2025-08-06BUY276,65667.92068.440 68.388USD 18,919,951 -
2025-08-05BUY276,65667.24067.430 67.411USD 18,649,658 -
2025-08-04BUY276,65665.42065.460 65.456USD 18,108,795 -
2025-08-01BUY276,65662.59063.780 63.661USD 17,612,197 -
2025-07-31BUY276,65662.10063.050 62.955USD 17,416,878 -
2025-07-30BUY276,65662.31063.560 63.435USD 17,549,674 -
2025-07-29BUY276,65663.99064.150 64.134USD 17,743,056 -
2025-07-28SELL-276,65663.66065.050 64.911USD -17,958,018 -
2025-07-25BUY276,65665.75066.570 66.488USD 18,394,304 -
2025-07-24BUY276,65661.51061.780 61.753USD 17,084,338 -
2025-07-23BUY276,65661.42062.560 62.446USD 17,276,061 -
2025-07-22BUY276,65661.70061.870 61.853USD 17,112,003 -
2025-07-21BUY240,76559.86060.670 60.589USD 14,587,710 -
2025-07-18BUY204,87458.19058.660 58.613USD 12,008,280 -
2025-07-17BUY204,87457.99058.080 58.071USD 11,897,238 -
2025-07-16BUY204,87458.45058.840 58.801USD 12,046,796 -
2025-07-15BUY204,87457.35060.630 60.302USD 12,354,312 -
2025-07-14BUY204,87460.82061.170 61.135USD 12,524,972 -
2025-07-11BUY204,87460.13060.280 60.265USD 12,346,731 -
2025-07-10BUY204,87459.78059.810 59.807USD 12,252,900 -
2025-07-09BUY204,87458.75059.000 58.975USD 12,082,444 -
2025-07-08BUY204,87457.61059.700 59.491USD 12,188,159 -
2025-07-07BUY204,87460.16060.180 60.178USD 12,328,908 -
2025-07-04BUY204,874 59.900* -
2025-07-03BUY120,43959.90060.190 60.161USD 7,245,731 -
2025-07-02BUY36,00460.06060.180 60.168USD 2,166,289 -
2025-06-30SELL-36,00458.26058.320 58.314USD -2,099,537 -
2025-06-24BUY120,87458.09058.640 58.585USD 7,081,403 -
2025-06-23BUY120,87459.46060.310 60.225USD 7,279,637 -
2025-06-20BUY120,87458.23059.160 59.067USD 7,139,665 -
2025-06-19BUY120,874 58.260* -
2025-06-18BUY120,87458.26059.030 58.953USD 7,125,885 -
2025-06-17BUY120,87458.52058.810 58.781USD 7,105,095 -
2025-06-16BUY120,87458.12058.780 58.714USD 7,096,996 -
2025-06-13BUY120,87457.90058.160 58.134USD 7,026,889 -
2025-06-12BUY120,87455.92055.960 55.956USD 6,763,625 -
2025-06-11BUY595,15953.31053.330 53.328USD 31,738,640 -
2025-06-10BUY1,069,44452.56053.800 53.676USD 57,403,476 -
2025-06-09BUY1,069,44453.28053.630 53.595USD 57,316,852 -
2025-06-06BUY1,069,44452.36054.510 54.295USD 58,065,460 -
2025-06-05BUY1,069,44454.51056.530 56.328USD 60,239,640 -
2025-06-04BUY1,069,44455.28055.730 55.685USD 59,551,989 -
2025-06-03BUY1,069,44455.34055.450 55.439USD 59,288,907 -
2025-06-02BUY1,069,44455.58055.890 55.859USD 59,738,072 -
2025-05-30BUY1,069,44452.72052.730 52.729USD 56,390,712 -
2025-05-29BUY1,069,44452.52053.100 53.042USD 56,725,447 -
2025-05-28SELL-1,069,44452.85053.050 53.030USD -56,712,614 -
2025-05-21BUY723,79652.64053.190 53.135USD 38,458,900 -
2025-05-20BUY723,79652.30052.370 52.363USD 37,900,129 -
2025-05-19BUY723,79650.93050.980 50.975USD 36,895,501 -
2025-05-16BUY723,79650.10050.120 50.118USD 36,275,207 -
2025-05-15BUY723,79649.84049.870 49.867USD 36,093,534 -
2025-05-14BUY723,79648.66049.240 49.182USD 35,597,736 -
2025-05-13BUY723,79650.07050.690 50.628USD 36,644,343 -
2025-05-12BUY723,79650.78051.770 51.671USD 37,399,263 -
2025-05-09BUY723,79653.98054.110 54.097USD 39,155,193 -
2025-05-08BUY723,79652.83054.200 54.063USD 39,130,584 -
2025-05-07BUY723,79653.99054.330 54.296USD 39,299,229 -
2025-05-06BUY1,324,51854.61054.740 54.727USD 72,486,899 -
2025-05-05BUY1,925,24053.04053.060 53.058USD 102,149,386 -
2025-05-02BUY1,925,24051.53052.470 52.376USD 100,836,372 -
2025-05-01BUY1,925,24051.49051.650 51.634USD 99,407,845 -
2025-04-30BUY1,925,24052.68052.950 52.923USD 101,889,478 -
2025-04-29BUY1,925,24052.96053.950 53.851USD 103,676,100 -
2025-04-28BUY1,925,24054.07054.120 54.115USD 104,184,361 -
2025-04-25BUY1,925,24053.94054.420 54.372USD 104,679,146 -
2025-04-24BUY1,925,24055.70055.740 55.736USD 107,305,180 -
2025-04-23BUY1,925,24053.15053.500 53.465USD 102,932,957 -
2025-04-22BUY1,925,24054.54056.160 55.998USD 107,809,589 -
2025-04-21BUY1,925,24055.21057.160 56.965USD 109,671,296 -
2025-04-18BUY1,925,240 55.080* -
2025-04-17BUY1,925,24055.08056.200 56.088USD 107,982,863 -
2025-04-16BUY1,925,24055.95057.080 56.967USD 109,675,150 -
2025-04-15BUY1,925,24054.58055.160 55.102USD 106,084,575 -
2025-04-14BUY1,925,24054.79055.230 55.186USD 106,246,294 -
2025-04-11BUY1,925,24054.97055.860 55.771USD 107,372,561 -
2025-04-10BUY1,925,24050.94051.600 51.534USD 99,215,315 -
2025-04-09BUY1,925,24048.75048.940 48.921USD 94,184,664 -
2025-04-08BUY1,324,51844.96047.120 46.904USD 62,125,191 -
2025-04-07BUY723,79644.86046.970 46.759USD 33,843,978 -
2025-04-04BUY723,79644.18047.000 46.718USD 33,814,302 -
2025-04-02BUY723,79648.73048.850 48.838USD 35,348,748 -
2025-04-01BUY723,79648.29048.870 48.812USD 35,329,930 -
2025-03-31BUY723,79648.28048.590 48.559USD 35,146,810 -
2025-03-28BUY723,79648.08049.520 49.376USD 35,738,152 -
2025-03-27BUY723,79648.39048.480 48.471USD 35,083,116 -
2025-03-10BUY723,79642.37043.900 43.747USD 31,663,905 -
2025-03-07BUY723,79643.87045.040 44.923USD 32,515,088 -
2025-03-06BUY72,99043.92044.250 44.217USD 3,227,399 -
2025-03-05SELL-56,58343.85043.920 43.913USD -2,484,729 -
2025-02-18BUY690,98247.51047.620 47.609USD 32,896,961 -
2025-02-14BUY690,98246.54047.910 47.773USD 33,010,283 -
2025-02-13BUY690,98247.75048.000 47.975USD 33,149,861 -
2025-02-12BUY690,98246.81047.020 46.999USD 32,475,463 -
2025-02-11BUY690,98245.49046.230 46.156USD 31,892,965 -
2025-02-10BUY690,98246.46046.630 46.613USD 32,208,745 -
2025-02-07BUY690,98244.84045.840 45.740USD 31,605,517 -
2025-02-06BUY690,98244.88045.030 45.015USD 31,104,554 -
2025-02-05BUY897,50144.96045.520 45.464USD 40,803,986 -
2025-02-04BUY1,104,02043.35043.550 43.530USD 48,057,990 -
2025-02-03BUY1,104,02043.12043.700 43.642USD 48,181,641 -
2025-01-31BUY1,104,02042.72043.620 43.530USD 48,057,990 -
2025-01-30BUY1,105,44543.09043.520 43.477USD 48,061,433 -
2025-01-29BUY1,106,87041.59041.990 41.950USD 46,433,198 -
2025-01-28BUY1,106,87041.35041.650 41.620USD 46,067,931 -
2025-01-27BUY1,106,87041.57041.760 41.741USD 46,201,859 -
2025-01-24BUY1,106,87042.04042.850 42.769USD 47,339,722 -
2025-01-23BUY1,106,87041.95041.960 41.959USD 46,443,158 -
2025-01-22BUY1,106,87041.68042.600 42.508USD 47,050,828 -
2025-01-21BUY1,137,31442.35042.700 42.665USD 48,523,502 -
2025-01-20BUY1,167,758 41.670* -
2025-01-17BUY1,167,75841.67041.880 41.859USD 48,881,183 -
2025-01-16BUY238,38841.65042.140 42.091USD 10,033,989 -
2025-01-15BUY690,98241.37041.500 41.487USD 28,666,770 -
2025-01-14BUY690,98240.16040.280 40.268USD 27,824,462 -
2025-01-13BUY690,98239.17039.190 39.188USD 27,078,202 -
2025-01-09BUY690,982 39.130* -
2025-01-08SELL-690,98239.13039.150 39.148USD -27,050,564 -
2025-01-02BUY690,98238.37038.850 38.802USD 26,811,483 -
2024-12-31BUY690,98237.22037.390 37.373USD 25,824,070 -
2024-12-30BUY690,98237.00037.500 37.450USD 25,877,276 -
2024-12-27BUY690,98237.84038.220 38.182USD 26,383,075 -
2024-12-23BUY690,98238.16038.260 38.250USD 26,430,060 -
2024-12-20BUY690,98238.28038.440 38.424USD 26,550,291 -
2024-12-19BUY690,98237.02037.920 37.830USD 26,139,848 -
2024-12-18BUY542,50437.64039.570 39.377USD 21,362,180 -
2024-12-17BUY679,02639.80040.070 40.043USD 27,190,238 -
2024-12-16BUY964,02640.08040.260 40.242USD 38,794,333 -
2024-12-13BUY964,02640.22041.090 41.003USD 39,527,958 -
2024-12-11BUY964,02642.28042.520 42.496USD 40,967,249 -
2024-12-06BUY825,44341.11041.650 41.596USD 34,335,128 -
2024-12-05BUY686,86041.07041.600 41.547USD 28,536,971 -
2024-12-04BUY686,86041.41041.760 41.725USD 28,659,232 -
2024-12-03BUY686,86041.57042.200 42.137USD 28,942,220 -
2024-11-29BUY64,54241.94042.320 42.282USD 2,728,965 -
2024-11-20BUY557,77642.99043.090 43.080USD 24,028,990 -
2024-11-19BUY557,77643.18043.190 43.189USD 24,089,787 -
2024-11-12BUY557,77641.58042.000 41.958USD 23,403,166 -
2024-11-11SELL-557,77642.33043.490 43.374USD -24,192,977 -
2024-11-07SELL-557,77645.16045.370 45.349USD -25,294,583 -
2024-10-24SELL-557,77649.25056.400 55.685USD -31,059,757 -
2024-10-21SELL-557,77657.57058.710 58.596USD -32,683,442 -
2024-10-18BUY557,77657.62057.960 57.926USD 32,309,732 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy