Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for NET

Stock NameNetcall plc
TickerNET(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000060532
LEI213800GZHEAA98QBJY98

Show aggregate NET holdings

News associated with NET

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
CloudFlare Reaches Analyst Target Price
In recent trading, shares of CloudFlare Inc (Symbol: NET) have crossed above the average analyst 12-month target price of $212.41, changing hands for $213.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-29 09:02:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares S&P 500 Swap UCITS ETF USD (Dist) NET holdings

DateNumber of NET Shares HeldBase Market Value of NET SharesLocal Market Value of NET SharesChange in NET Shares HeldChange in NET Base ValueCurrent Price per NET Share HeldPrevious Price per NET Share Held
2025-09-18 (Thursday)-27,266NET holding increased by 54532USD -6,095,860NET holding increased by 11927512USD -6,095,86054,532USD 11,927,512 USD 223.57 USD 0
2025-09-18 (Thursday)27,266NET holding increased by 54532USD 6,095,860NET holding increased by 11927512USD 6,095,86054,532USD 11,927,512 USD 223.57 USD 0
2025-09-17 (Wednesday)-27,266NET holding increased by 54532USD -5,831,652NET holding increased by 11809450USD -5,831,65254,532USD 11,809,450 USD 213.88 USD 0
2025-09-17 (Wednesday)27,266NET holding increased by 54532USD 5,831,652NET holding increased by 11809450USD 5,831,65254,532USD 11,809,450 USD 213.88 USD 0
2025-09-16 (Tuesday)-27,266NET holding increased by 54532USD -5,977,798NET holding increased by 12140187USD -5,977,79854,532USD 12,140,187 USD 219.24 USD 0
2025-09-16 (Tuesday)27,266NET holding increased by 54532USD 5,977,798NET holding increased by 12140187USD 5,977,79854,532USD 12,140,187 USD 219.24 USD 0
2025-09-15 (Monday)-27,266NET holding decreased by -54532USD -6,162,389NET holding decreased by -12324778USD -6,162,389-54,532USD -12,324,778 USD 97.04 USD 0
2025-09-15 (Monday)27,266NET holding decreased by -54532USD 6,162,389NET holding decreased by -12324778USD 6,162,389-54,532USD -12,324,778 USD 97.04 USD 0
2025-09-12 (Friday)-27,266USD -6,034,511USD -6,034,511
2025-09-12 (Friday)27,266USD 6,034,511USD 6,034,511
2025-09-11 (Thursday)-27,266USD -6,125,034USD -6,125,034
2025-09-11 (Thursday)27,266USD 6,125,034USD 6,125,034
2025-09-10 (Wednesday)-27,266USD -6,079,500USD -6,079,500
2025-09-10 (Wednesday)27,266USD 6,079,500USD 6,079,500
2025-09-09 (Tuesday)-27,266USD -5,959,257USD -5,959,257
2025-09-09 (Tuesday)27,266USD 5,959,257USD 5,959,257
2025-09-08 (Monday)27,266USD 5,941,807USD 5,941,807
2025-09-08 (Monday)-27,266USD -5,941,807USD -5,941,807
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NET by Blackrock for IE000D3BWBR2

Show aggregate share trades of NET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY54,532 223.570* 147.48
2025-09-17BUY54,532 213.880* 147.11
2025-09-16BUY54,532 219.240* 146.72
2025-09-15SELL-54,532 97.040* 146.99 Profit of 8,015,815 on sale
2025-09-02BUY54,532 208.050* 146.65
2025-08-29BUY54,532 208.710* 146.31
2025-08-28BUY54,532 213.420* 145.93
2025-08-27BUY54,532 205.240* 145.59
2025-08-25BUY54,532 195.880* 145.31
2025-08-22BUY54,532 196.170* 145.02
2025-08-21BUY54,532 192.770* 144.74
2025-08-20BUY54,532 193.200* 144.46
2025-08-19BUY54,532 196.510* 144.16
2025-08-18BUY54,532 202.370* 143.82
2025-08-15SELL-54,532 87.720* 144.15 Profit of 7,860,842 on sale
2025-08-07BUY54,532 210.440* 143.76
2025-08-06BUY54,532 215.530* 143.33
2025-08-05BUY54,532 207.810* 142.95
2025-08-04BUY54,532 208.800* 142.55
2025-08-01BUY54,532 200.110* 142.20
2025-07-31BUY54,532 207.680* 141.80
2025-07-30BUY54,532 200.850* 141.44
2025-07-29BUY54,532 199.430* 141.08
2025-07-28SELL-54,532 93.340* 141.38 Profit of 7,709,565 on sale
2025-07-24BUY54,532 191.580* 141.06
2025-07-23BUY54,532 189.150* 140.76
2025-07-22BUY54,532 190.550* 140.45
2025-07-21BUY54,532 197.760* 140.08
2025-07-18BUY54,532 197.350* 139.71
2025-07-17BUY54,532 191.250* 139.38
2025-07-16BUY54,532 189.810* 139.05
2025-07-15BUY54,532 186.970* 138.74
2025-07-14BUY54,532 182.900* 138.45
2025-07-11BUY54,532 181.390* 138.17
2025-07-10BUY54,532 181.920* 137.87
2025-07-09BUY54,532 193.490* 137.50
2025-07-08BUY54,532 192.810* 137.13
2025-07-07BUY64,723 192.850* 136.75
2025-07-04BUY74,914 191.270* 136.37
2025-07-03BUY74,914 191.270* 136.00
2025-07-02BUY74,914 185.640* 135.65
2025-06-30BUY74,914 195.830* 135.23
2025-06-27BUY74,914 194.050* 134.82
2025-06-26BUY74,914 190.960* 134.42
2025-06-25BUY74,914 190.120* 134.02
2025-06-24BUY74,914 186.430* 133.64
2025-06-23BUY74,914 183.870* 133.28
2025-06-20BUY74,914 179.300* 132.94
2025-06-19BUY74,914 181.400* 132.59
2025-06-18BUY106,629 181.400* 132.22
2025-06-17BUY138,344 181.230* 131.86
2025-06-16BUY138,344 179.270* 131.50
2025-06-13BUY138,344 171.970* 131.20
2025-06-12BUY138,344 170.810* 130.89
2025-06-11BUY145,724 179.710* 130.52
2025-06-10BUY153,104 179.340* 130.14
2025-06-09BUY153,104 177.800* 129.77
2025-06-06BUY153,104 179.670* 129.37
2025-06-05BUY153,104 176.330* 129.00
2025-06-04BUY153,104 170.920* 128.67
2025-06-03BUY153,104 172.570* 128.31
2025-06-02BUY153,104 169.700* 127.98
2025-05-30BUY153,104 165.890* 127.67
2025-05-29BUY153,104 164.160* 127.36
2025-05-28BUY153,104 161.980* 127.08
2025-05-27BUY153,104 161.760* 126.78
2025-05-26BUY153,104 158.040* 126.52
2025-05-23BUY162,596 158.040* 126.25
2025-05-22BUY172,088 158.210* 125.97
2025-05-21BUY207,948 156.520* 125.71
2025-05-20BUY243,808 157.420* 125.43
2025-05-19BUY243,808 157.520* 125.15
2025-05-16BUY243,808 157.190* 124.86
2025-05-15BUY235,778 152.800* 124.61
2025-05-14BUY227,748 154.490* 124.34
2025-05-13BUY227,748 150.360* 124.10
2025-05-12BUY227,748 142.360* 123.93
2025-05-09BUY227,748 132.340* 123.85
2025-05-08BUY227,748 124.310* 123.85
2025-05-07BUY227,748 121.710* 123.87
2025-05-06BUY227,748 122.290* 123.88
2025-05-05BUY227,748 124.640* 123.87
2025-05-02BUY227,748 124.230* 123.87
2025-05-01BUY227,748 122.610* 123.88
2025-04-30BUY227,748 120.780* 123.91
2025-04-29BUY227,748 122.230* 123.93
2025-04-28BUY227,748 121.000* 123.96
2025-04-25BUY227,748 121.000* 123.99
2025-04-24BUY227,748 118.870* 124.04
2025-04-23BUY227,748 112.800* 124.16
2025-04-22BUY227,748 106.810* 124.35
2025-04-21BUY227,748 102.110* 124.59
2025-04-18BUY227,748 107.900* 124.77
2025-04-17BUY227,748 107.900* 124.95
2025-04-16BUY227,748 109.550* 125.12
2025-04-15BUY227,748 109.140* 125.30
2025-04-14BUY227,748 107.120* 125.51
2025-04-11BUY227,748 106.250* 125.73
2025-04-10BUY227,748 105.500* 125.97
2025-04-09BUY227,748 112.560* 126.13
2025-04-08BUY227,748 97.450* 126.47
2025-04-07BUY227,748 98.360* 126.81
2025-04-04BUY227,748 97.080* 127.17
2025-04-02BUY227,748 119.550* 127.26
2025-04-01BUY227,748 115.660* 127.41
2025-03-31BUY227,748 112.690* 127.59
2025-03-28BUY227,748 114.920* 127.76
2025-03-27BUY227,748 118.570* 127.87
2025-03-19SELL-9,062 117.580* 128.44 Profit of 1,163,899 on sale
2025-03-10BUY245,872 116.610* 129.72
2025-03-07BUY245,872 126.750* 129.77
2025-02-19BUY93,509 160.590* 125.99
2025-02-18BUY58,854 168.810* 125.14
2025-02-14BUY58,854 171.160* 123.22
2025-02-13BUY47,163 176.500* 122.08
2025-02-12BUY35,472 172.830* 120.98
2025-02-11BUY35,472 172.550* 119.84
2025-02-10BUY35,472 172.490* 118.64
2025-02-07BUY35,472 166.660* 117.52
2025-02-06BUY35,472 141.520* 116.95
2025-02-05BUY35,472 144.290* 116.28
2025-02-04BUY35,472 140.140* 115.69
2025-02-03BUY35,472 136.840* 115.15
2025-01-31BUY35,472 138.400* 114.53
2025-01-30BUY35,472 137.260* 113.92
2025-01-29BUY35,472 136.440* 113.29
2025-01-28BUY35,472 139.980* 112.53
2025-01-27BUY35,472 126.470* 112.12
2025-01-24BUY35,472 125.120* 111.73
2025-01-23BUY35,472 123.930* 111.35
2025-01-22BUY35,472 123.090* 110.97
2025-01-21BUY35,472 119.850* 110.67
2025-01-20BUY35,472 117.160* 110.45
2025-01-17BUY35,472 117.160* 110.21
2025-01-15BUY35,472 114.480* 109.87
2025-01-14BUY35,472 112.000* 109.78
2025-01-13BUY35,472 110.710* 109.74
2025-01-09BUY35,472 115.700* 109.34
2025-01-08SELL-35,472 73.660* 111.04 Profit of 3,938,760 on sale
2025-01-02BUY35,472 112.540* 110.96
2024-12-31BUY35,472 107.680* 111.14
2024-12-30BUY35,472 109.030* 111.25
2024-12-27BUY35,472 110.610* 111.29
2024-12-23BUY40,302 111.580* 111.16
2024-12-20BUY45,132 112.690* 111.04
2024-12-19BUY45,132 108.580* 111.24
2024-12-16BUY45,132 114.650* 110.72
2024-12-13BUY45,132 113.600* 110.36
2024-12-11BUY45,132 114.510* 109.77
2024-12-06BUY45,132 112.960* 107.82
2024-12-05BUY45,132 110.460* 106.94
2024-12-03SELL-45,132 105.050* 105.05 Profit of 4,741,117 on sale
2024-12-02BUY45,132 105.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,384942611,45056.8%
2025-09-18591,1134021,049,22056.3%
2025-09-17531,3175961,303,58740.8%
2025-09-16552,0731,5561,049,96052.6%
2025-09-15633,2417,339962,45665.8%
2025-09-12298,2120688,11943.3%
2025-09-11888,5967,8601,324,16367.1%
2025-09-10584,2080873,20866.9%
2025-09-09327,6842,978668,69349.0%
2025-09-08647,6219,9481,034,16462.6%
2025-09-05377,940144705,12053.6%
2025-09-04545,4983,015800,14568.2%
2025-09-03200,67428444,02645.2%
2025-09-02359,1472,013777,97646.2%
2025-08-29465,90913,211836,23255.7%
2025-08-28547,02712,8711,116,21549.0%
2025-08-27678,1084,7901,002,78267.6%
2025-08-26433,6489,298710,63961.0%
2025-08-25255,8998,601504,13050.8%
2025-08-22305,6358,590576,28653.0%
2025-08-21296,6362,372609,76148.6%
2025-08-20501,2787,0021,259,23139.8%
2025-08-19400,9014,217836,15847.9%
2025-08-18400,90724,928721,34855.6%
2025-08-15606,588136876,24169.2%
2025-08-14529,69210,7461,068,23549.6%
2025-08-13653,4712031,097,52359.5%
2025-08-12445,130757938,27747.4%
2025-08-11436,1305,973897,33548.6%
2025-08-08593,3712,559874,21967.9%
2025-08-07735,99312,5231,204,95661.1%
2025-08-06700,69331,639953,23573.5%
2025-08-05803,7381,1491,258,24363.9%
2025-08-041,135,90236,8361,748,94464.9%
2025-08-011,779,5721,9552,669,28266.7%
2025-07-311,455,6373652,768,04352.6%
2025-07-30431,2142101,189,69336.2%
2025-07-29542,1264971,289,26142.0%
2025-07-28761,3137,9001,835,49941.5%
2025-07-25525,34611,077,47148.8%
2025-07-24561,46901,111,81250.5%
2025-07-23547,7869811,142,14248.0%
2025-07-22719,567271,350,02853.3%
2025-07-21761,04119,1311,239,63061.4%
2025-07-18789,9823041,195,94466.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.