ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares S&P 500 Swap UCITS ETF USD (Dist) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2026-02-09 (Monday)423,639NKE holding increased by 847278USD 26,439,310NKE holding increased by 53518315USD 26,439,310847,278USD 53,518,315 USD 62.41 USD 0
2026-02-09 (Monday)-423,639NKE holding increased by 847278USD -26,439,310NKE holding increased by 53518315USD -26,439,310847,278USD 53,518,315 USD 62.41 USD 0
2026-02-06 (Friday)423,639NKE holding decreased by -847278USD 27,079,005NKE holding decreased by -54158010USD 27,079,005-847,278USD -54,158,010 USD 270.01 USD 259.48
2026-02-06 (Friday)-423,639NKE holding decreased by -847278USD -27,079,005NKE holding decreased by -54158010USD -27,079,005-847,278USD -54,158,010 USD 270.01 USD 259.48
2026-02-02 (Monday)237,045NKE holding increased by 474090USD 14,739,458NKE holding increased by 29391209USD 14,739,458474,090USD 29,391,209 USD 62.18 USD 0
2026-02-02 (Monday)-237,045NKE holding increased by 474090USD -14,739,458NKE holding increased by 29391209USD -14,739,458474,090USD 29,391,209 USD 62.18 USD 0
2026-01-30 (Friday)237,045NKE holding increased by 457797USD 14,651,751NKE holding increased by 28470826USD 14,651,751457,797USD 28,470,826 USD 61.81 USD 0
2026-01-30 (Friday)-237,045NKE holding increased by 457797USD -14,651,751NKE holding increased by 28470826USD -14,651,751457,797USD 28,470,826 USD 61.81 USD 0
2026-01-29 (Thursday)220,752NKE holding increased by 459868USD 13,819,075NKE holding increased by 28701655USD 13,819,075459,868USD 28,701,655 USD 62.6 USD 0
2026-01-29 (Thursday)-220,752NKE holding increased by 459868USD -13,819,075NKE holding increased by 28701655USD -13,819,075459,868USD 28,701,655 USD 62.6 USD 0
2026-01-28 (Wednesday)239,116NKE holding increased by 478232USD 14,882,580NKE holding increased by 29968408USD 14,882,580478,232USD 29,968,408 USD 62.24 USD 0
2026-01-28 (Wednesday)-239,116NKE holding increased by 478232USD -14,882,580NKE holding increased by 29968408USD -14,882,580478,232USD 29,968,408 USD 62.24 USD 0
2026-01-27 (Tuesday)239,116NKE holding increased by 478232USD 15,085,828NKE holding increased by 30625977USD 15,085,828478,232USD 30,625,977 USD 63.09 USD 0
2026-01-27 (Tuesday)-239,116NKE holding increased by 478232USD -15,085,828NKE holding increased by 30625977USD -15,085,828478,232USD 30,625,977 USD 63.09 USD 0
2026-01-26 (Monday)239,116NKE holding increased by 478232USD 15,540,149NKE holding increased by 31092254USD 15,540,149478,232USD 31,092,254 USD 64.99 USD 0
2026-01-26 (Monday)-239,116NKE holding increased by 478232USD -15,540,149NKE holding increased by 31092254USD -15,540,149478,232USD 31,092,254 USD 64.99 USD 0
2026-01-23 (Friday)239,116NKE holding increased by 478232USD 15,552,105NKE holding increased by 31204638USD 15,552,105478,232USD 31,204,638 USD 65.04 USD 0
2026-01-23 (Friday)-239,116NKE holding increased by 478232USD -15,552,105NKE holding increased by 31204638USD -15,552,105478,232USD 31,204,638 USD 65.04 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE000D3BWBR2

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY847,278 62.410* -
2026-02-06SELL-847,278 270.010* -
2026-02-02BUY474,09062.56061.150 61.291EUR 29,057,451 -
2026-01-30BUY457,79762.52061.015 61.165EUR 28,001,382 -
2026-01-29BUY459,86862.94061.460 61.608EUR 28,331,547 -
2026-01-28BUY478,23263.48061.970 62.121EUR 29,708,251 -
2026-01-27BUY478,23264.83062.880 63.075EUR 30,164,484 -
2026-01-26BUY478,23265.63564.780 64.865EUR 31,020,757 -
2026-01-23BUY478,23265.44064.440 64.540EUR 30,865,137 -
2026-01-22BUY478,23266.55065.250 65.380EUR 31,266,808 -
2026-01-21BUY495,59365.42063.610 63.791EUR 31,614,373 -
2026-01-20BUY512,95464.58063.015 63.171EUR 32,404,068 -
2026-01-19BUY512,954 64.380* -
2026-01-16BUY512,95464.58063.680 63.770EUR 32,711,123 -
2026-01-15BUY512,95465.76064.210 64.365EUR 33,016,284 -
2026-01-14BUY524,20867.13065.039 65.248EUR 34,203,577 -
2026-01-13BUY535,46267.08065.850 65.973EUR 35,326,034 -
2026-01-12BUY534,93266.34064.240 64.450EUR 34,476,366 -
2026-01-09BUY534,40266.54064.400 64.614EUR 34,529,852 -
2026-01-08BUY534,40265.73561.700 62.104EUR 33,188,235 -
2026-01-07BUY534,40265.61263.190 63.432EUR 33,898,315 -
2026-01-06BUY534,40264.06063.410 63.475EUR 33,921,167 -
2026-01-05BUY534,40265.37063.390 63.588EUR 33,981,554 -
2026-01-02BUY534,40264.13062.550 62.708EUR 33,511,280 -
2025-12-31BUY534,40264.20061.919 62.147EUR 33,211,391 -
2025-12-31BUY534,40264.20061.919 62.147EUR 33,211,391 -
2025-12-30BUY534,40261.28560.640 60.705EUR 32,440,654 -
2025-12-29BUY534,40261.75060.515 60.638EUR 32,405,335 -
2025-12-26BUY472,91660.93059.870 59.976EUR 28,363,610 -
2025-12-24BUY376,54560.58058.880 59.050EUR 22,235,016 -
2025-12-24BUY376,54560.58058.880 59.050EUR 22,235,016 -
2025-12-23BUY393,84557.59556.990 57.051EUR 22,469,071 -
2025-12-22BUY446,03059.08057.140 57.334EUR 25,572,684 -
2025-12-19BUY446,03060.38058.220 58.436EUR 26,064,210 -
2025-12-18SELL-446,03066.97065.405 65.561EUR -29,242,395 -
2025-11-24BUY264,24463.07061.930 62.044EUR 16,394,755 -
2025-11-21BUY264,24463.50061.540 61.736EUR 16,313,368 -
2025-11-20BUY264,24463.83061.410 61.652EUR 16,291,171 -
2025-11-19BUY264,24463.22062.010 62.131EUR 16,417,744 -
2025-11-18BUY264,24462.76061.680 61.788EUR 16,327,108 -
2025-11-17BUY264,24463.53262.275 62.401EUR 16,489,000 -
2025-11-14BUY264,24465.06063.760 63.890EUR 16,882,549 -
2025-11-13BUY264,24466.25564.890 65.026EUR 17,182,862 -
2025-11-12BUY264,24465.19063.740 63.885EUR 16,881,228 -
2025-11-11SELL-264,24463.60061.240 61.476EUR -16,244,665 -
2025-05-28BUY136,87261.78063.110 62.977EUR 8,619,788 -
2025-05-27BUY136,87262.83062.840 62.839EUR 8,600,900 -
2025-05-26BUY136,872 60.020* -
2025-05-23BUY136,87260.02060.380 60.344EUR 8,259,404 -
2025-05-22BUY136,87261.32061.620 61.590EUR 8,429,946 -
2025-05-21BUY136,87259.98061.760 61.582EUR 8,428,851 -
2025-05-20BUY136,87262.56063.190 63.127EUR 8,640,319 -
2025-05-19BUY136,87262.08062.430 62.395EUR 8,540,129 -
2025-05-16BUY136,87263.11063.750 63.686EUR 8,716,830 -
2025-05-15BUY136,87262.40062.680 62.652EUR 8,575,305 -
2025-05-14BUY136,87261.73062.870 62.756EUR 8,589,539 -
2025-05-13BUY136,87262.39062.780 62.741EUR 8,587,486 -
2025-05-12BUY136,87262.58063.470 63.381EUR 8,675,084 -
2025-05-09BUY136,87258.30059.380 59.272EUR 8,112,677 -
2025-05-08BUY136,87258.91060.390 60.242EUR 8,245,443 -
2025-05-07BUY136,87258.62058.810 58.791EUR 8,046,842 -
2025-05-06BUY136,87257.04057.720 57.652EUR 7,890,945 -
2025-05-05BUY136,87257.35058.340 58.241EUR 7,971,562 -
2025-05-02BUY136,87258.59058.700 58.689EUR 8,032,881 -
2025-05-01BUY136,87256.76057.210 57.165EUR 7,824,288 -
2025-04-30BUY136,87256.40056.590 56.571EUR 7,742,986 -
2025-04-29BUY136,87257.54057.740 57.720EUR 7,900,252 -
2025-04-28BUY136,87257.31058.080 58.003EUR 7,938,987 -
2025-04-25BUY136,87257.62058.250 58.187EUR 7,964,171 -
2025-04-24BUY136,87258.48058.700 58.678EUR 8,031,375 -
2025-04-23BUY136,87257.39059.200 59.019EUR 8,078,049 -
2025-04-22BUY136,87257.06058.090 57.987EUR 7,936,797 -
2025-04-21BUY136,87256.12056.360 56.336EUR 7,710,821 -
2025-04-18BUY136,872 55.760* -
2025-04-17BUY136,87255.76056.020 55.994EUR 7,664,011 -
2025-04-16BUY136,87253.55055.150 54.990EUR 7,526,591 -
2025-04-15BUY136,87254.83055.390 55.334EUR 7,573,675 -
2025-04-14BUY136,87255.41056.690 56.562EUR 7,741,754 -
2025-04-11BUY153,65154.39055.030 54.966EUR 8,445,581 -
2025-04-10BUY170,43054.40057.250 56.965EUR 9,708,545 -
2025-04-09BUY170,43059.32059.550 59.527EUR 10,145,186 -
2025-04-08BUY170,43053.27058.770 58.220EUR 9,922,435 -
2025-04-07BUY170,43055.61057.180 57.023EUR 9,718,430 -
2025-04-04BUY170,43057.25059.220 59.023EUR 10,059,290 -
2025-04-02BUY170,43064.96065.400 65.356EUR 11,138,623 -
2025-04-01BUY170,43064.76065.160 65.120EUR 11,098,402 -
2025-03-31BUY170,43063.48063.990 63.939EUR 10,897,124 -
2025-03-28BUY170,43063.29065.860 65.603EUR 11,180,719 -
2025-03-27BUY170,43065.80067.100 66.970EUR 11,413,697 -
2025-03-10BUY115,74576.40080.190 79.811EUR 9,237,724 -
2025-03-07SELL-61,06078.59079.000 78.959EUR -4,821,237 -
2025-02-17BUY1,373,804 73.040* -
2025-02-13BUY1,373,80473.21073.600 73.561EUR 101,058,394 -
2025-02-12BUY1,373,80472.26072.450 72.431EUR 99,505,994 -
2025-02-11BUY1,942,54771.34071.990 71.925EUR 139,717,689 -
2025-02-10BUY2,511,29070.94070.950 70.949EUR 178,173,508 -
2025-02-07BUY2,511,29068.68070.810 70.597EUR 177,289,535 -
2025-02-06BUY2,511,29071.74075.400 75.034EUR 188,432,137 -
2025-02-05BUY2,511,29074.57076.790 76.568EUR 192,284,455 -
2025-02-04BUY2,511,29076.72078.160 78.016EUR 195,920,809 -
2025-02-03BUY2,511,29076.59076.690 76.680EUR 192,565,722 -
2025-01-31BUY2,511,29076.90078.860 78.664EUR 197,548,118 -
2025-01-30BUY2,511,29078.33078.770 78.726EUR 197,703,809 -
2025-01-29BUY2,511,29076.58077.110 77.057EUR 193,512,475 -
2025-01-28BUY2,511,29074.39075.600 75.479EUR 189,549,654 -
2025-01-27BUY2,511,29075.58075.850 75.823EUR 190,413,539 -
2025-01-24BUY2,511,29073.57074.250 74.182EUR 186,292,515 -
2025-01-23BUY2,511,29074.29074.500 74.479EUR 187,038,368 -
2025-01-22BUY2,511,29074.04074.700 74.634EUR 187,427,611 -
2025-01-21BUY2,511,29073.17073.270 73.260EUR 183,977,097 -
2025-01-20BUY2,511,290 70.840* -
2025-01-17BUY2,511,29070.84071.520 71.452EUR 179,436,685 -
2025-01-16BUY924,08771.11071.230 71.218EUR 65,811,631 -
2025-01-15BUY1,587,20371.07072.250 72.132EUR 114,488,127 -
2025-01-14BUY2,511,29071.17072.210 72.106EUR 181,079,074 -
2025-01-13BUY2,511,29072.08072.600 72.548EUR 182,189,064 -
2025-01-10BUY924,08771.20072.390 72.271EUR 66,784,691 -
2025-01-09BUY1,587,203 71.290* -
2025-01-08SELL-2,511,29071.29071.820 71.767EUR -180,227,749 -
2025-01-02BUY2,511,29073.67076.690 76.388EUR 191,832,426 -
2024-12-31BUY2,511,29075.67076.390 76.318EUR 191,656,628 -
2024-12-30BUY2,511,29074.65075.770 75.658EUR 189,999,172 -
2024-12-27BUY2,511,29076.42076.930 76.879EUR 193,065,464 -
2024-12-26BUY2,511,29076.94077.460 77.408EUR 194,393,935 -
2024-12-24BUY2,511,29076.79077.110 77.078EUR 193,565,212 -
2024-12-23SELL-28,92476.76078.410 78.245EUR -2,263,158 -
2024-12-20BUY21,25276.94078.000 77.894EUR 1,655,403 -
2024-12-19BUY2,611,64277.10077.940 77.856EUR 203,332,005 -
2024-12-18BUY2,611,64276.90079.000 78.790EUR 205,771,274 -
2024-12-17BUY2,611,64278.00078.770 78.693EUR 205,517,936 -
2024-12-16BUY2,611,64277.20079.020 78.838EUR 205,896,623 -
2024-12-13BUY2,611,64277.25077.830 77.772EUR 203,112,626 -
2024-12-11BUY2,611,64278.85078.980 78.967EUR 206,233,541 -
2024-12-10BUY2,611,64276.74078.080 77.946EUR 203,567,051 -
2024-12-09BUY2,611,64277.64079.450 79.269EUR 207,022,242 -
2024-12-06BUY2,611,64278.89081.180 80.951EUR 211,415,032 -
2024-12-05BUY2,611,64278.58078.900 78.868EUR 205,974,985 -
2024-12-04BUY2,296,53078.37078.510 78.496EUR 180,268,424 -
2024-12-03BUY1,566,88678.86079.400 79.346EUR 124,326,139 -
2024-11-26BUY1,299,94177.61078.900 78.771EUR 102,397,654 -
2024-11-22BUY1,447,52877.40077.500 77.490EUR 112,168,945 -
2024-11-21BUY1,447,52875.10075.560 75.514EUR 109,308,626 -
2024-11-20BUY1,447,52873.36073.840 73.792EUR 106,815,981 -
2024-11-19BUY1,651,95973.91074.730 74.648EUR 123,315,441 -
2024-11-12BUY1,856,39076.66077.430 77.353EUR 143,597,337 -
2024-11-11SELL-1,856,39076.60077.400 77.320EUR -143,536,077 -
2024-11-08BUY1,856,39075.88076.560 76.492EUR 141,998,979 -
2024-11-05BUY1,856,39077.98078.000 77.998EUR 144,794,708 -
2024-11-04SELL-57,58377.19078.550 78.414EUR -4,515,314 -
2024-11-01SELL-1,971,55678.06078.130 78.123EUR -154,023,864 -
2024-10-29BUY1,971,55678.40079.470 79.363EUR 156,468,601 -
2024-10-28BUY1,971,55678.91079.640 79.567EUR 156,870,796 -
2024-10-23BUY2,010,15680.05081.040 80.941EUR 162,704,039 -
2024-10-18SELL-2,048,75682.92083.950 83.847EUR -171,782,038 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy