Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for NKE

Stock Name	Nike Inc
Ticker	NKE(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US6541061031
LEI	787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth: MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00: NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back: Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA: In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.: Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold: NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO: The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?: Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM: In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research: Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA: The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target: In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts: Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock: NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares S&P 500 Swap UCITS ETF USD (Dist) NKE holdings

Date	Number of NKE Shares Held	Base Market Value of NKE Shares	Local Market Value of NKE Shares	Change in NKE Shares Held	Change in NKE Base Value	Current Price per NKE Share Held	Previous Price per NKE Share Held
2025-11-24 (Monday)	132,122	USD 8,182,315	USD 8,182,315	264,244	USD 16,479,577	USD 61.93	USD 0
2025-11-24 (Monday)	-132,122	USD -8,182,315	USD -8,182,315	264,244	USD 16,479,577	USD 61.93	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE000D3BWBR2

Show aggregate share trades of NKE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 264,244 63.070 61.930 62.044 EUR 16,394,755 83.85
2025-11-21 BUY 264,244 62.800* 84.00
2025-11-20 BUY 264,244 61.430* 84.16
2025-11-19 BUY 264,244 62.640* 84.32
2025-11-18 BUY 264,244 62.490* 84.48
2025-11-17 BUY 264,244 63.532 62.275 62.401 EUR 16,489,000 84.64
2025-11-14 BUY 264,244 65.060 63.760 63.890 EUR 16,882,549 84.79
2025-11-13 BUY 264,244 66.255 64.890 65.026 EUR 17,182,862 84.93
2025-11-12 BUY 264,244 65.190 63.740 63.885 EUR 16,881,228 85.09
2025-11-11 SELL -264,244 63.600 61.240 61.476 EUR -16,244,665 83.52 Profit of 5,823,825 on sale
2025-05-28 BUY 136,872 61.780 63.110 62.977 EUR 8,619,788 83.68
2025-05-27 BUY 136,872 62.830 62.840 62.839 EUR 8,600,900 83.84
2025-05-26 BUY 136,872 60.020* 84.03
2025-05-23 BUY 136,872 60.020 60.380 60.344 EUR 8,259,404 84.22
2025-05-22 BUY 136,872 61.320 61.620 61.590 EUR 8,429,946 84.40
2025-05-21 BUY 136,872 59.980 61.760 61.582 EUR 8,428,851 84.60
2025-05-20 BUY 136,872 62.560 63.190 63.127 EUR 8,640,319 84.77
2025-05-19 BUY 136,872 62.080 62.430 62.395 EUR 8,540,129 84.96
2025-05-16 BUY 136,872 63.110 63.750 63.686 EUR 8,716,830 85.14
2025-05-15 BUY 136,872 62.400 62.680 62.652 EUR 8,575,305 85.33
2025-05-14 BUY 136,872 61.730 62.870 62.756 EUR 8,589,539 85.52
2025-05-13 BUY 136,872 62.390 62.780 62.741 EUR 8,587,486 85.72
2025-05-12 BUY 136,872 62.580 63.470 63.381 EUR 8,675,084 85.91
2025-05-09 BUY 136,872 58.300 59.380 59.272 EUR 8,112,677 86.15
2025-05-08 BUY 136,872 58.910 60.390 60.242 EUR 8,245,443 86.38
2025-05-07 BUY 136,872 58.620 58.810 58.791 EUR 8,046,842 86.63
2025-05-06 BUY 136,872 57.040 57.720 57.652 EUR 7,890,945 86.88
2025-05-05 BUY 136,872 57.350 58.340 58.241 EUR 7,971,562 87.15
2025-05-02 BUY 136,872 58.590 58.700 58.689 EUR 8,032,881 87.40
2025-05-01 BUY 136,872 56.760 57.210 57.165 EUR 7,824,288 87.68
2025-04-30 BUY 136,872 56.400 56.590 56.571 EUR 7,742,986 87.96
2025-04-29 BUY 136,872 57.540 57.740 57.720 EUR 7,900,252 88.24
2025-04-28 BUY 136,872 57.310 58.080 58.003 EUR 7,938,987 88.53
2025-04-25 BUY 136,872 57.620 58.250 58.187 EUR 7,964,171 88.82
2025-04-24 BUY 136,872 58.480 58.700 58.678 EUR 8,031,375 89.10
2025-04-23 BUY 136,872 57.390 59.200 59.019 EUR 8,078,049 89.40
2025-04-22 BUY 136,872 57.060 58.090 57.987 EUR 7,936,797 89.72
2025-04-21 BUY 136,872 56.120 56.360 56.336 EUR 7,710,821 90.04
2025-04-18 BUY 136,872 55.760* 90.38
2025-04-17 BUY 136,872 55.760 56.020 55.994 EUR 7,664,011 90.72
2025-04-16 BUY 136,872 53.550 55.150 54.990 EUR 7,526,591 91.09
2025-04-15 BUY 136,872 54.830 55.390 55.334 EUR 7,573,675 91.46
2025-04-14 BUY 136,872 55.410 56.690 56.562 EUR 7,741,754 91.83
2025-04-11 BUY 153,651 54.390 55.030 54.966 EUR 8,445,581 92.21
2025-04-10 BUY 170,430 54.400 57.250 56.965 EUR 9,708,545 92.61
2025-04-09 BUY 170,430 59.320 59.550 59.527 EUR 10,145,186 92.96
2025-04-08 BUY 170,430 53.270 58.770 58.220 EUR 9,922,435 93.38
2025-04-07 BUY 170,430 55.610 57.180 57.023 EUR 9,718,430 93.78
2025-04-04 BUY 170,430 57.250 59.220 59.023 EUR 10,059,290 94.18
2025-04-02 BUY 170,430 64.960 65.400 65.356 EUR 11,138,623 94.50
2025-04-01 BUY 170,430 64.760 65.160 65.120 EUR 11,098,402 94.83
2025-03-31 BUY 170,430 63.480 63.990 63.939 EUR 10,897,124 95.19
2025-03-28 BUY 170,430 63.290 65.860 65.603 EUR 11,180,719 95.55
2025-03-27 BUY 170,430 65.800 67.100 66.970 EUR 11,413,697 95.89
2025-03-10 BUY 115,745 76.400 80.190 79.811 EUR 9,237,724 100.20
2025-03-07 SELL -61,060 78.590 79.000 78.959 EUR -4,821,237 94.28 Profit of 935,785 on sale
2025-02-17 BUY 1,373,804 73.040* 94.58
2025-02-13 BUY 1,373,804 73.210 73.600 73.561 EUR 101,058,394 94.88
2025-02-12 BUY 1,373,804 72.260 72.450 72.431 EUR 99,505,994 95.20
2025-02-11 BUY 1,942,547 71.340 71.990 71.925 EUR 139,717,689 95.55
2025-02-10 BUY 2,511,290 70.940 70.950 70.949 EUR 178,173,508 95.91
2025-02-07 BUY 2,511,290 68.680 70.810 70.597 EUR 177,289,535 96.32
2025-02-06 BUY 2,511,290 71.740 75.400 75.034 EUR 188,432,137 96.69
2025-02-05 BUY 2,511,290 74.570 76.790 76.568 EUR 192,284,455 97.03
2025-02-04 BUY 2,511,290 76.720 78.160 78.016 EUR 195,920,809 97.35
2025-02-03 BUY 2,511,290 76.590 76.690 76.680 EUR 192,565,722 97.68
2025-01-31 BUY 2,511,290 76.900 78.860 78.664 EUR 197,548,118 98.01
2025-01-30 BUY 2,511,290 78.330 78.770 78.726 EUR 197,703,809 98.34
2025-01-29 BUY 2,511,290 76.580 77.110 77.057 EUR 193,512,475 98.70
2025-01-28 BUY 2,511,290 74.390 75.600 75.479 EUR 189,549,654 99.11
2025-01-27 BUY 2,511,290 75.580 75.850 75.823 EUR 190,413,539 99.52
2025-01-24 BUY 2,511,290 73.570 74.250 74.182 EUR 186,292,515 99.97
2025-01-23 BUY 2,511,290 74.290 74.500 74.479 EUR 187,038,368 100.43
2025-01-22 BUY 2,511,290 74.040 74.700 74.634 EUR 187,427,611 100.91
2025-01-21 BUY 2,511,290 73.170 73.270 73.260 EUR 183,977,097 101.42
2025-01-20 BUY 2,511,290 70.840* 102.00
2025-01-17 BUY 2,511,290 70.840 71.520 71.452 EUR 179,436,685 102.60
2025-01-16 BUY 924,087 71.110 71.230 71.218 EUR 65,811,631 103.22
2025-01-15 BUY 1,587,203 71.070 72.250 72.132 EUR 114,488,127 103.86
2025-01-14 BUY 2,511,290 71.170 72.210 72.106 EUR 181,079,074 104.53
2025-01-13 BUY 2,511,290 72.080 72.600 72.548 EUR 182,189,064 105.20
2025-01-10 BUY 924,087 71.200 72.390 72.271 EUR 66,784,691 105.93
2025-01-09 BUY 1,587,203 71.290* 106.68
2025-01-08 SELL -2,511,290 71.290 71.820 71.767 EUR -180,227,749 96.94 Profit of 63,217,263 on sale
2025-01-02 BUY 2,511,290 73.670 76.690 76.388 EUR 191,832,426 97.47
2024-12-31 BUY 2,511,290 75.670 76.390 76.318 EUR 191,656,628 97.98
2024-12-30 BUY 2,511,290 74.650 75.770 75.658 EUR 189,999,172 98.53
2024-12-27 BUY 2,511,290 76.420 76.930 76.879 EUR 193,065,464 99.07
2024-12-26 BUY 2,511,290 76.940 77.460 77.408 EUR 194,393,935 99.62
2024-12-24 BUY 2,511,290 76.790 77.110 77.078 EUR 193,565,212 100.21
2024-12-23 SELL -28,924 76.760 78.410 78.245 EUR -2,263,158 100.83 Profit of 653,150 on sale
2024-12-20 BUY 21,252 76.940 78.000 77.894 EUR 1,655,403 101.47
2024-12-19 BUY 2,611,642 77.100 77.940 77.856 EUR 203,332,005 102.14
2024-12-18 BUY 2,611,642 76.900 79.000 78.790 EUR 205,771,274 102.87
2024-12-17 BUY 2,611,642 78.000 78.770 78.693 EUR 205,517,936 103.60
2024-12-16 BUY 2,611,642 77.200 79.020 78.838 EUR 205,896,623 104.40
2024-12-13 BUY 2,611,642 77.250 77.830 77.772 EUR 203,112,626 105.25
2024-12-11 BUY 2,611,642 78.850 78.980 78.967 EUR 206,233,541 106.10
2024-12-10 BUY 2,611,642 76.740 78.080 77.946 EUR 203,567,051 107.08
2024-12-09 BUY 2,611,642 77.640 79.450 79.269 EUR 207,022,242 108.09
2024-12-06 BUY 2,611,642 78.890 81.180 80.951 EUR 211,415,032 109.13
2024-12-05 BUY 2,611,642 78.580 78.900 78.868 EUR 205,974,985 110.27
2024-12-04 BUY 2,296,530 78.370 78.510 78.496 EUR 180,268,424 111.49
2024-12-03 BUY 1,566,886 78.860 79.400 79.346 EUR 124,326,139 112.80
2024-11-26 BUY 1,299,941 77.610 78.900 78.771 EUR 102,397,654 114.26
2024-11-22 BUY 1,447,528 77.400 77.500 77.490 EUR 112,168,945 117.53
2024-11-21 BUY 1,447,528 75.100 75.560 75.514 EUR 109,308,626 119.55
2024-11-20 BUY 1,447,528 73.360 73.840 73.792 EUR 106,815,981 121.86
2024-11-19 BUY 1,651,959 73.910 74.730 74.648 EUR 123,315,441 124.38
2024-11-12 BUY 1,856,390 76.660 77.430 77.353 EUR 143,597,337 130.10
2024-11-11 SELL -1,856,390 76.600 77.400 77.320 EUR -143,536,077 133.45 Profit of 104,192,209 on sale
2024-11-08 BUY 1,856,390 75.880 76.560 76.492 EUR 141,998,979 137.28
2024-11-05 BUY 1,856,390 77.980 78.000 77.998 EUR 144,794,708 152.50
2024-11-04 SELL -57,583 77.190 78.550 78.414 EUR -4,515,314 159.35 Profit of 4,660,538 on sale
2024-11-01 SELL -1,971,556 78.060 78.130 78.123 EUR -154,023,864 167.57 Profit of 176,353,721 on sale
2024-10-29 BUY 1,971,556 78.400 79.470 79.363 EUR 156,468,601 206.35
2024-10-28 BUY 1,971,556 78.910 79.640 79.567 EUR 156,870,796 227.59
2024-10-23 BUY 2,010,156 80.050 81.040 80.941 EUR 162,704,039 375.52
2024-10-18 SELL -2,048,756 82.920 83.950 83.847 EUR -171,782,038 0.00 Loss of -171,782,038 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	264,244	63.070	61.930	62.044	EUR 16,394,755	83.85
2025-11-21	BUY	264,244			62.800*		84.00
2025-11-20	BUY	264,244			61.430*		84.16
2025-11-19	BUY	264,244			62.640*		84.32
2025-11-18	BUY	264,244			62.490*		84.48
2025-11-17	BUY	264,244	63.532	62.275	62.401	EUR 16,489,000	84.64
2025-11-14	BUY	264,244	65.060	63.760	63.890	EUR 16,882,549	84.79
2025-11-13	BUY	264,244	66.255	64.890	65.026	EUR 17,182,862	84.93
2025-11-12	BUY	264,244	65.190	63.740	63.885	EUR 16,881,228	85.09
2025-11-11	SELL	-264,244	63.600	61.240	61.476	EUR -16,244,665	83.52 Profit of 5,823,825 on sale
2025-05-28	BUY	136,872	61.780	63.110	62.977	EUR 8,619,788	83.68
2025-05-27	BUY	136,872	62.830	62.840	62.839	EUR 8,600,900	83.84
2025-05-26	BUY	136,872			60.020*		84.03
2025-05-23	BUY	136,872	60.020	60.380	60.344	EUR 8,259,404	84.22
2025-05-22	BUY	136,872	61.320	61.620	61.590	EUR 8,429,946	84.40
2025-05-21	BUY	136,872	59.980	61.760	61.582	EUR 8,428,851	84.60
2025-05-20	BUY	136,872	62.560	63.190	63.127	EUR 8,640,319	84.77
2025-05-19	BUY	136,872	62.080	62.430	62.395	EUR 8,540,129	84.96
2025-05-16	BUY	136,872	63.110	63.750	63.686	EUR 8,716,830	85.14
2025-05-15	BUY	136,872	62.400	62.680	62.652	EUR 8,575,305	85.33
2025-05-14	BUY	136,872	61.730	62.870	62.756	EUR 8,589,539	85.52
2025-05-13	BUY	136,872	62.390	62.780	62.741	EUR 8,587,486	85.72
2025-05-12	BUY	136,872	62.580	63.470	63.381	EUR 8,675,084	85.91
2025-05-09	BUY	136,872	58.300	59.380	59.272	EUR 8,112,677	86.15
2025-05-08	BUY	136,872	58.910	60.390	60.242	EUR 8,245,443	86.38
2025-05-07	BUY	136,872	58.620	58.810	58.791	EUR 8,046,842	86.63
2025-05-06	BUY	136,872	57.040	57.720	57.652	EUR 7,890,945	86.88
2025-05-05	BUY	136,872	57.350	58.340	58.241	EUR 7,971,562	87.15
2025-05-02	BUY	136,872	58.590	58.700	58.689	EUR 8,032,881	87.40
2025-05-01	BUY	136,872	56.760	57.210	57.165	EUR 7,824,288	87.68
2025-04-30	BUY	136,872	56.400	56.590	56.571	EUR 7,742,986	87.96
2025-04-29	BUY	136,872	57.540	57.740	57.720	EUR 7,900,252	88.24
2025-04-28	BUY	136,872	57.310	58.080	58.003	EUR 7,938,987	88.53
2025-04-25	BUY	136,872	57.620	58.250	58.187	EUR 7,964,171	88.82
2025-04-24	BUY	136,872	58.480	58.700	58.678	EUR 8,031,375	89.10
2025-04-23	BUY	136,872	57.390	59.200	59.019	EUR 8,078,049	89.40
2025-04-22	BUY	136,872	57.060	58.090	57.987	EUR 7,936,797	89.72
2025-04-21	BUY	136,872	56.120	56.360	56.336	EUR 7,710,821	90.04
2025-04-18	BUY	136,872			55.760*		90.38
2025-04-17	BUY	136,872	55.760	56.020	55.994	EUR 7,664,011	90.72
2025-04-16	BUY	136,872	53.550	55.150	54.990	EUR 7,526,591	91.09
2025-04-15	BUY	136,872	54.830	55.390	55.334	EUR 7,573,675	91.46
2025-04-14	BUY	136,872	55.410	56.690	56.562	EUR 7,741,754	91.83
2025-04-11	BUY	153,651	54.390	55.030	54.966	EUR 8,445,581	92.21
2025-04-10	BUY	170,430	54.400	57.250	56.965	EUR 9,708,545	92.61
2025-04-09	BUY	170,430	59.320	59.550	59.527	EUR 10,145,186	92.96
2025-04-08	BUY	170,430	53.270	58.770	58.220	EUR 9,922,435	93.38
2025-04-07	BUY	170,430	55.610	57.180	57.023	EUR 9,718,430	93.78
2025-04-04	BUY	170,430	57.250	59.220	59.023	EUR 10,059,290	94.18
2025-04-02	BUY	170,430	64.960	65.400	65.356	EUR 11,138,623	94.50
2025-04-01	BUY	170,430	64.760	65.160	65.120	EUR 11,098,402	94.83
2025-03-31	BUY	170,430	63.480	63.990	63.939	EUR 10,897,124	95.19
2025-03-28	BUY	170,430	63.290	65.860	65.603	EUR 11,180,719	95.55
2025-03-27	BUY	170,430	65.800	67.100	66.970	EUR 11,413,697	95.89
2025-03-10	BUY	115,745	76.400	80.190	79.811	EUR 9,237,724	100.20
2025-03-07	SELL	-61,060	78.590	79.000	78.959	EUR -4,821,237	94.28 Profit of 935,785 on sale
2025-02-17	BUY	1,373,804			73.040*		94.58
2025-02-13	BUY	1,373,804	73.210	73.600	73.561	EUR 101,058,394	94.88
2025-02-12	BUY	1,373,804	72.260	72.450	72.431	EUR 99,505,994	95.20
2025-02-11	BUY	1,942,547	71.340	71.990	71.925	EUR 139,717,689	95.55
2025-02-10	BUY	2,511,290	70.940	70.950	70.949	EUR 178,173,508	95.91
2025-02-07	BUY	2,511,290	68.680	70.810	70.597	EUR 177,289,535	96.32
2025-02-06	BUY	2,511,290	71.740	75.400	75.034	EUR 188,432,137	96.69
2025-02-05	BUY	2,511,290	74.570	76.790	76.568	EUR 192,284,455	97.03
2025-02-04	BUY	2,511,290	76.720	78.160	78.016	EUR 195,920,809	97.35
2025-02-03	BUY	2,511,290	76.590	76.690	76.680	EUR 192,565,722	97.68
2025-01-31	BUY	2,511,290	76.900	78.860	78.664	EUR 197,548,118	98.01
2025-01-30	BUY	2,511,290	78.330	78.770	78.726	EUR 197,703,809	98.34
2025-01-29	BUY	2,511,290	76.580	77.110	77.057	EUR 193,512,475	98.70
2025-01-28	BUY	2,511,290	74.390	75.600	75.479	EUR 189,549,654	99.11
2025-01-27	BUY	2,511,290	75.580	75.850	75.823	EUR 190,413,539	99.52
2025-01-24	BUY	2,511,290	73.570	74.250	74.182	EUR 186,292,515	99.97
2025-01-23	BUY	2,511,290	74.290	74.500	74.479	EUR 187,038,368	100.43
2025-01-22	BUY	2,511,290	74.040	74.700	74.634	EUR 187,427,611	100.91
2025-01-21	BUY	2,511,290	73.170	73.270	73.260	EUR 183,977,097	101.42
2025-01-20	BUY	2,511,290			70.840*		102.00
2025-01-17	BUY	2,511,290	70.840	71.520	71.452	EUR 179,436,685	102.60
2025-01-16	BUY	924,087	71.110	71.230	71.218	EUR 65,811,631	103.22
2025-01-15	BUY	1,587,203	71.070	72.250	72.132	EUR 114,488,127	103.86
2025-01-14	BUY	2,511,290	71.170	72.210	72.106	EUR 181,079,074	104.53
2025-01-13	BUY	2,511,290	72.080	72.600	72.548	EUR 182,189,064	105.20
2025-01-10	BUY	924,087	71.200	72.390	72.271	EUR 66,784,691	105.93
2025-01-09	BUY	1,587,203			71.290*		106.68
2025-01-08	SELL	-2,511,290	71.290	71.820	71.767	EUR -180,227,749	96.94 Profit of 63,217,263 on sale
2025-01-02	BUY	2,511,290	73.670	76.690	76.388	EUR 191,832,426	97.47
2024-12-31	BUY	2,511,290	75.670	76.390	76.318	EUR 191,656,628	97.98
2024-12-30	BUY	2,511,290	74.650	75.770	75.658	EUR 189,999,172	98.53
2024-12-27	BUY	2,511,290	76.420	76.930	76.879	EUR 193,065,464	99.07
2024-12-26	BUY	2,511,290	76.940	77.460	77.408	EUR 194,393,935	99.62
2024-12-24	BUY	2,511,290	76.790	77.110	77.078	EUR 193,565,212	100.21
2024-12-23	SELL	-28,924	76.760	78.410	78.245	EUR -2,263,158	100.83 Profit of 653,150 on sale
2024-12-20	BUY	21,252	76.940	78.000	77.894	EUR 1,655,403	101.47
2024-12-19	BUY	2,611,642	77.100	77.940	77.856	EUR 203,332,005	102.14
2024-12-18	BUY	2,611,642	76.900	79.000	78.790	EUR 205,771,274	102.87
2024-12-17	BUY	2,611,642	78.000	78.770	78.693	EUR 205,517,936	103.60
2024-12-16	BUY	2,611,642	77.200	79.020	78.838	EUR 205,896,623	104.40
2024-12-13	BUY	2,611,642	77.250	77.830	77.772	EUR 203,112,626	105.25
2024-12-11	BUY	2,611,642	78.850	78.980	78.967	EUR 206,233,541	106.10
2024-12-10	BUY	2,611,642	76.740	78.080	77.946	EUR 203,567,051	107.08
2024-12-09	BUY	2,611,642	77.640	79.450	79.269	EUR 207,022,242	108.09
2024-12-06	BUY	2,611,642	78.890	81.180	80.951	EUR 211,415,032	109.13
2024-12-05	BUY	2,611,642	78.580	78.900	78.868	EUR 205,974,985	110.27
2024-12-04	BUY	2,296,530	78.370	78.510	78.496	EUR 180,268,424	111.49
2024-12-03	BUY	1,566,886	78.860	79.400	79.346	EUR 124,326,139	112.80
2024-11-26	BUY	1,299,941	77.610	78.900	78.771	EUR 102,397,654	114.26
2024-11-22	BUY	1,447,528	77.400	77.500	77.490	EUR 112,168,945	117.53
2024-11-21	BUY	1,447,528	75.100	75.560	75.514	EUR 109,308,626	119.55
2024-11-20	BUY	1,447,528	73.360	73.840	73.792	EUR 106,815,981	121.86
2024-11-19	BUY	1,651,959	73.910	74.730	74.648	EUR 123,315,441	124.38
2024-11-12	BUY	1,856,390	76.660	77.430	77.353	EUR 143,597,337	130.10
2024-11-11	SELL	-1,856,390	76.600	77.400	77.320	EUR -143,536,077	133.45 Profit of 104,192,209 on sale
2024-11-08	BUY	1,856,390	75.880	76.560	76.492	EUR 141,998,979	137.28
2024-11-05	BUY	1,856,390	77.980	78.000	77.998	EUR 144,794,708	152.50
2024-11-04	SELL	-57,583	77.190	78.550	78.414	EUR -4,515,314	159.35 Profit of 4,660,538 on sale
2024-11-01	SELL	-1,971,556	78.060	78.130	78.123	EUR -154,023,864	167.57 Profit of 176,353,721 on sale
2024-10-29	BUY	1,971,556	78.400	79.470	79.363	EUR 156,468,601	206.35
2024-10-28	BUY	1,971,556	78.910	79.640	79.567	EUR 156,870,796	227.59
2024-10-23	BUY	2,010,156	80.050	81.040	80.941	EUR 162,704,039	375.52
2024-10-18	SELL	-2,048,756	82.920	83.950	83.847	EUR -171,782,038	0.00 Loss of -171,782,038 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,980,484	4,338	6,149,768	32.2%
2025-09-18	2,029,319	2,161	5,374,130	37.8%
2025-09-17	1,935,909	12,355	4,570,419	42.4%
2025-09-16	1,116,426	6,252	2,878,542	38.8%
2025-09-15	1,401,036	8,774	3,480,025	40.3%
2025-09-12	2,078,795	8,262	4,922,738	42.2%
2025-09-11	1,528,418	3,375	3,993,024	38.3%
2025-09-10	2,149,020	5,159	5,099,305	42.1%
2025-09-09	1,490,714	522	3,816,837	39.1%
2025-09-08	1,203,256	768	3,256,479	36.9%
2025-09-05	1,559,582	1,540	5,200,981	30.0%
2025-09-04	846,642	4,616	2,927,551	28.9%
2025-09-03	1,394,449	1,123	3,015,021	46.3%
2025-09-02	2,363,407	6,326	5,571,276	42.4%
2025-08-29	1,137,324	0	5,300,685	21.5%
2025-08-28	1,032,597	0	2,532,514	40.8%
2025-08-27	1,209,168	3,707	3,257,181	37.1%
2025-08-26	1,124,993	3,735	2,089,134	53.8%
2025-08-25	1,666,970	1,384	4,703,528	35.4%
2025-08-22	1,854,311	1,771	4,533,445	40.9%
2025-08-21	1,075,783	3,299	2,340,739	46.0%
2025-08-20	1,182,673	4,513	2,503,118	47.2%
2025-08-19	1,476,812	4,591	2,967,131	49.8%
2025-08-18	1,327,563	2,284	4,257,029	31.2%
2025-08-15	1,344,193	2,791	2,531,401	53.1%
2025-08-14	2,140,710	2,160	3,487,822	61.4%
2025-08-13	1,656,976	14,513	5,176,808	32.0%
2025-08-12	1,149,254	2,572	2,387,567	48.1%
2025-08-11	1,650,873	9,127	3,174,809	52.0%
2025-08-08	1,301,203	31,385	3,048,260	42.7%
2025-08-07	1,201,022	2,051	3,222,016	37.3%
2025-08-06	1,611,915	2,306	3,267,555	49.3%
2025-08-05	1,259,963	8,402	2,412,989	52.2%
2025-08-04	1,989,875	5,541	3,174,452	62.7%
2025-08-01	2,478,900	4,163	4,326,385	57.3%
2025-07-31	2,803,463	3,688	5,452,005	51.4%
2025-07-30	2,859,546	4,768	6,906,824	41.4%
2025-07-29	2,323,065	6,646	4,375,736	53.1%
2025-07-28	4,019,221	18,900	8,973,923	44.8%
2025-07-25	1,356,612	8,453	2,550,709	53.2%
2025-07-24	1,342,531	6,929	4,024,435	33.4%
2025-07-23	2,409,307	8,691	5,902,068	40.8%
2025-07-22	1,980,130	7,434	3,892,997	50.9%
2025-07-21	2,049,912	7,863	4,293,248	47.7%
2025-07-18	1,722,763	5,657	2,946,247	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.