Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares S&P 500 Swap UCITS ETF USD (Dist) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-09-30 (Tuesday)-90,809NOW holding increased by 181618USD -83,569,707NOW holding increased by 169007355USD -83,569,707181,618USD 169,007,355 USD 920.28 USD 0
2025-09-30 (Tuesday)90,809NOW holding increased by 181618USD 83,569,707NOW holding increased by 169007355USD 83,569,707181,618USD 169,007,355 USD 920.28 USD 0
2025-09-29 (Monday)-90,809NOW holding increased by 181618USD -85,437,648NOW holding increased by 170434872USD -85,437,648181,618USD 170,434,872 USD 940.85 USD 0
2025-09-29 (Monday)90,809NOW holding increased by 181618USD 85,437,648NOW holding increased by 170434872USD 85,437,648181,618USD 170,434,872 USD 940.85 USD 0
2025-09-26 (Friday)-90,809NOW holding increased by 181618USD -84,997,224NOW holding increased by 168415279USD -84,997,224181,618USD 168,415,279 USD 936 USD 0
2025-09-26 (Friday)90,809NOW holding increased by 181618USD 84,997,224NOW holding increased by 168415279USD 84,997,224181,618USD 168,415,279 USD 936 USD 0
2025-09-25 (Thursday)-90,809NOW holding increased by 181618USD -83,418,055NOW holding increased by 168176451USD -83,418,055181,618USD 168,176,451 USD 918.61 USD 0
2025-09-25 (Thursday)90,809NOW holding increased by 181618USD 83,418,055NOW holding increased by 168176451USD 83,418,055181,618USD 168,176,451 USD 918.61 USD 0
2025-09-24 (Wednesday)-90,809NOW holding decreased by -181618USD -84,758,396NOW holding decreased by -169516792USD -84,758,396-181,618USD -169,516,792 USD 141.13 USD 0
2025-09-24 (Wednesday)90,809NOW holding decreased by -181618USD 84,758,396NOW holding decreased by -169516792USD 84,758,396-181,618USD -169,516,792 USD 141.13 USD 0
2025-09-18 (Thursday)-90,809NOW holding increased by 181618USD -86,063,322NOW holding increased by 172365471USD -86,063,322181,618USD 172,365,471 USD 947.74 USD 0
2025-09-18 (Thursday)90,809NOW holding increased by 181618USD 86,063,322NOW holding increased by 172365471USD 86,063,322181,618USD 172,365,471 USD 947.74 USD 0
2025-09-17 (Wednesday)-90,809NOW holding increased by 181618USD -86,302,149NOW holding increased by 170937045USD -86,302,149181,618USD 170,937,045 USD 950.37 USD 0
2025-09-17 (Wednesday)90,809NOW holding increased by 181618USD 86,302,149NOW holding increased by 170937045USD 86,302,149181,618USD 170,937,045 USD 950.37 USD 0
2025-09-16 (Tuesday)-90,809NOW holding increased by 181618USD -84,634,896NOW holding increased by 170669159USD -84,634,896181,618USD 170,669,159 USD 932.01 USD 0
2025-09-16 (Tuesday)90,809NOW holding increased by 181618USD 84,634,896NOW holding increased by 170669159USD 84,634,896181,618USD 170,669,159 USD 932.01 USD 0
2025-09-15 (Monday)-90,809NOW holding decreased by -181618USD -86,034,263NOW holding decreased by -172068526USD -86,034,263-181,618USD -172,068,526 USD 147.1 USD 0
2025-09-15 (Monday)90,809NOW holding decreased by -181618USD 86,034,263NOW holding decreased by -172068526USD 86,034,263-181,618USD -172,068,526 USD 147.1 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE000D3BWBR2

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY181,618941.645904.500 908.215USD 164,948,101 937.30
2025-09-29BUY181,618953.811939.240 940.697USD 170,847,524 937.28
2025-09-26BUY181,618938.140916.700 918.844USD 166,878,612 937.29
2025-09-25BUY181,618928.185910.460 912.233USD 165,677,846 937.39
2025-09-24SELL-181,618973.630931.100 935.353USD -169,876,937 941.51 Profit of 1,118,583 on sale
2025-09-18BUY181,618 947.740* 941.48
2025-09-17BUY181,618 950.370* 941.43
2025-09-16BUY181,618 932.010* 941.48
2025-09-15SELL-181,618 147.100* 945.69 Profit of 171,753,538 on sale
2025-09-10BUY179,359 923.570* 945.80
2025-09-09BUY177,100 933.670* 945.87
2025-09-08BUY177,100944.800912.555 915.779USD 162,184,547 945.90
2025-09-05BUY177,100 913.800* 946.08
2025-09-04SELL-177,100 149.420* 950.41 Profit of 168,316,995 on sale
2025-09-02BUY177,100914.250894.640 896.601USD 158,788,039 950.62
2025-08-29BUY177,100933.979909.710 912.137USD 161,539,449 950.80
2025-08-28SELL-177,100935.410889.950 894.496USD -158,415,243 955.33 Profit of 10,773,964 on sale
2025-08-27BUY170,766 887.980* 955.71
2025-08-25BUY164,432 879.940* 956.13
2025-08-22BUY164,432 886.750* 956.52
2025-08-21BUY164,432886.935873.075 874.461USD 143,789,373 956.97
2025-08-20BUY164,432 890.250* 957.35
2025-08-19BUY164,432 886.780* 957.75
2025-08-18BUY164,432886.010866.000 868.001USD 142,727,141 958.13
2025-08-15SELL-164,432867.940848.620 850.552USD -139,857,966 962.94 Profit of 18,480,089 on sale
2025-08-07BUY164,432922.890862.000 868.089USD 142,741,611 963.46
2025-08-06BUY164,432913.050902.830 903.852USD 148,622,194 963.75
2025-08-05BUY164,432925.500904.450 906.555USD 149,066,654 964.10
2025-08-04BUY164,432929.398915.260 916.674USD 150,730,500 964.34
2025-08-01BUY164,432937.290909.490 912.270USD 150,006,379 964.64
2025-07-31BUY164,432982.000940.060 944.254USD 155,265,573 964.77
2025-07-30BUY164,432993.030973.000 975.003USD 160,321,694 964.69
2025-07-29BUY164,4321,005.750982.280 984.627USD 161,904,191 964.52
2025-07-28SELL-164,432996.040975.980 977.986USD -160,812,191 969.62 Loss of -1,375,074 on sale
2025-07-24BUY164,4321,051.000982.000 988.900USD 162,606,805 969.46
2025-07-23BUY164,432966.850949.105 950.879USD 156,355,015 969.54
2025-07-22BUY164,432973.960956.840 958.552USD 157,616,627 969.59
2025-07-21BUY164,432969.100958.000 959.110USD 157,708,375 969.65
2025-07-18BUY164,432963.520949.730 951.109USD 156,392,753 969.69
2025-07-17BUY164,432975.000955.000 957.000USD 157,361,424 969.75
2025-07-16BUY164,432969.090953.380 954.951USD 157,024,504 969.77
2025-07-15BUY164,432974.340956.000 957.834USD 157,498,561 969.85
2025-07-14BUY164,432964.340935.140 938.060USD 154,247,085 969.90
2025-07-11BUY164,432966.000934.170 937.353USD 154,130,826 970.11
2025-07-10BUY164,4321,013.700965.310 970.149USD 159,523,540 970.12
2025-07-09BUY164,4321,028.0101,009.000 1,010.901USD 166,224,473 969.83
2025-07-08BUY164,4321,038.0001,011.250 1,013.925USD 166,721,716 969.48
2025-07-07BUY166,1661,049.0001,027.620 1,029.758USD 171,110,767 969.04
2025-07-04BUY167,900 1,044.690* 968.54
2025-07-03BUY167,9001,057.3901,015.000 1,019.239USD 171,130,228 968.02
2025-07-02BUY167,9001,011.035992.000 993.903USD 166,876,397 967.74
2025-06-30BUY167,9001,036.3701,018.450 1,020.242USD 171,298,634 967.32
2025-06-27BUY167,9001,033.0301,012.070 1,014.166USD 170,278,473 966.94
2025-06-26BUY167,9001,013.560994.500 996.406USD 167,296,567 966.64
2025-06-25BUY167,9001,014.000998.150 999.735USD 167,855,510 966.37
2025-06-24BUY167,900999.500985.000 986.450USD 165,624,955 966.15
2025-06-23BUY167,900981.330956.830 959.280USD 161,063,115 966.05
2025-06-20BUY167,900986.010965.450 967.506USD 162,444,259 966.02
2025-06-19BUY167,900 982.080* 965.90
2025-06-18BUY167,9001,007.040979.200 981.984USD 164,875,124 965.78
2025-06-17BUY167,9001,012.000999.340 1,000.606USD 168,001,751 965.50
2025-06-16BUY167,9001,016.970991.380 993.939USD 166,882,358 965.21
2025-06-13BUY167,9001,001.000978.190 980.471USD 164,621,081 965.03
2025-06-12BUY167,9001,016.0401,002.600 1,003.944USD 168,562,194 964.72
2025-06-11BUY167,9001,017.7201,001.400 1,003.032USD 168,409,076 964.42
2025-06-10BUY167,9001,026.860999.120 1,001.894USD 168,218,002 964.07
2025-06-09BUY167,9001,034.4801,018.060 1,019.702USD 171,207,965 963.60
2025-06-06BUY167,9001,034.6001,016.340 1,018.166USD 170,950,075 963.08
2025-06-05BUY167,9001,031.4401,014.170 1,015.897USD 170,569,103 962.66
2025-06-04BUY167,9001,017.5501,002.960 1,004.419USD 168,641,953 962.27
2025-06-03BUY167,9001,016.2001,005.500 1,006.570USD 169,003,103 961.89
2025-06-02BUY167,900 1,012.110* 961.49
2025-05-30BUY167,900 1,011.090* 961.09
2025-05-29BUY167,900 1,015.230* 960.65
2025-05-28BUY163,6211,037.6701,018.175 1,020.124USD 166,913,788 960.16
2025-05-27BUY159,3421,029.8301,012.980 1,014.665USD 161,678,764 959.61
2025-05-26BUY159,342 1,004.370* 959.24
2025-05-23BUY159,342 1,004.370* 958.86
2025-05-22BUY159,3421,027.2451,011.790 1,013.335USD 161,466,902 958.39
2025-05-21BUY161,0291,030.7401,005.580 1,008.096USD 162,332,693 957.91
2025-05-20BUY162,7161,024.6001,013.318 1,014.446USD 165,066,600 957.36
2025-05-19BUY162,716 1,025.750* 956.77
2025-05-16BUY162,7161,043.7401,033.125 1,034.186USD 168,278,690 956.05
2025-05-15BUY162,716 1,035.180* 955.35
2025-05-14BUY162,716 1,026.820* 954.72
2025-05-13BUY162,716 1,036.720* 953.99
2025-05-12BUY162,716 1,015.600* 953.43
2025-05-09BUY162,716 980.060* 953.19
2025-05-08BUY162,716 974.490* 953.00
2025-05-07BUY162,716 983.290* 952.72
2025-05-06BUY162,716 965.260* 952.60
2025-05-05BUY162,716991.970971.340 973.403USD 158,388,246 952.36
2025-05-02BUY162,716985.500969.060 970.704USD 157,949,090 952.12
2025-05-01BUY162,716978.620957.520 959.630USD 156,147,158 952.06
2025-04-30BUY162,716957.630920.400 924.123USD 150,369,602 952.03
2025-04-29BUY162,716947.228930.865 932.501USD 151,732,877 952.12
2025-04-28BUY162,716961.025927.300 930.672USD 151,435,305 952.27
2025-04-25BUY162,716960.000929.170 932.253USD 151,692,477 952.34
2025-04-24BUY162,716943.980899.020 903.516USD 147,016,512 952.48
2025-04-23BUY162,716833.460807.000 809.646USD 131,742,359 953.91
2025-04-22BUY162,716776.370752.440 754.833USD 122,823,407 955.83
2025-04-21BUY162,716765.545742.410 744.723USD 121,178,425 957.92
2025-04-18BUY162,716 772.160* 959.87
2025-04-17BUY162,716800.060769.345 772.416USD 125,684,519 961.87
2025-04-17BUY162,716800.060769.345 772.416USD 125,684,519 961.87
2025-04-16BUY162,716821.170790.735 793.778USD 129,160,460 963.65
2025-04-15BUY162,716824.900799.210 801.779USD 130,462,275 965.24
2025-04-14BUY162,716812.130786.800 789.333USD 128,437,107 967.06
2025-04-11BUY162,716786.880755.000 758.188USD 123,369,319 969.08
2025-04-10BUY162,716809.990761.180 766.061USD 124,650,380 971.16
2025-04-09BUY162,716831.320723.200 734.012USD 119,435,498 972.81
2025-04-08BUY162,716775.880713.270 719.531USD 117,079,209 975.63
2025-04-07BUY162,716758.645678.659 686.657USD 111,730,151 978.42
2025-04-04BUY162,716757.650718.450 722.370USD 117,541,159 981.44
2025-04-02BUY162,716 824.030* 983.32
2025-04-01BUY162,716 811.560* 985.39
2025-03-31BUY162,716 796.140* 987.70
2025-03-28BUY162,716 797.760* 990.04
2025-03-27BUY162,716 827.740* 992.07
2025-03-26BUY17,119 838.550* 994.01
2025-03-10BUY134,672 783.830* 1,023.22
2025-03-07BUY139,559 850.630* 1,025.83
2025-03-06BUY6,194 867.090* 1,028.28
2025-02-18BUY144,655997.540974.000 976.354USD 141,234,488 1,048.53
2025-02-17BUY18,791 986.630* 1,049.72
2025-02-14BUY144,655988.799966.600 968.820USD 140,144,635 1,050.96
2025-02-13BUY163,446991.950970.480 972.627USD 158,971,990 1,052.19
2025-02-12BUY154,890998.410980.000 981.841USD 152,077,352 1,053.61
2025-02-11BUY164,0051,021.3651,003.940 1,005.683USD 164,936,959 1,054.54
2025-02-10BUY181,6761,033.0951,011.250 1,013.435USD 184,116,748 1,055.24
2025-02-07BUY157,6761,042.3471,003.960 1,007.799USD 158,905,678 1,056.26
2025-02-06BUY121,2141,035.2801,018.290 1,019.989USD 123,636,958 1,056.99
2025-02-05BUY70,9881,028.8501,012.080 1,013.757USD 71,964,583 1,057.67
2025-02-04BUY33,2241,043.450998.334 1,002.846USD 33,318,540 1,058.78
2025-02-03BUY33,2241,030.995998.053 1,001.347USD 33,268,750 1,059.68
2025-01-31BUY33,2241,035.7501,011.420 1,013.853USD 33,684,252 1,060.69
2025-01-30BUY34,2711,031.000990.000 994.100USD 34,068,801 1,061.88
2025-01-29BUY35,3181,170.0501,135.200 1,138.685USD 40,216,075 1,059.79
2025-01-28BUY35,3181,198.0901,131.970 1,138.582USD 40,212,438 1,056.88
2025-01-27BUY35,3181,165.9801,111.000 1,116.498USD 39,432,480 1,054.61
2025-01-24BUY35,3181,141.5301,118.810 1,121.082USD 39,594,376 1,052.66
2025-01-23BUY34,2711,134.2001,114.748 1,116.694USD 38,270,205 1,050.33
2025-01-22BUY33,2241,130.7001,110.860 1,112.844USD 36,973,128 1,048.13
2025-01-21BUY33,2241,104.8701,086.225 1,088.089USD 36,150,684 1,046.65
2025-01-20BUY33,224 1,071.480* 1,045.88
2025-01-17BUY33,2241,080.0001,062.000 1,063.800USD 35,343,690 1,045.05
2025-01-15BUY33,2241,059.5601,040.980 1,042.838USD 34,647,253 1,044.32
2025-01-14BUY33,2241,037.0101,020.757 1,022.382USD 33,967,626 1,044.79
2025-01-13BUY33,2241,020.150999.130 1,001.232USD 33,264,932 1,045.86
2025-01-09BUY33,224 1,049.080* 1,046.58
2025-01-08SELL-33,2241,063.0001,042.300 1,044.370USD -34,698,150 1,084.65 Profit of 1,338,123 on sale
2025-01-08SELL-33,2241,063.0001,042.300 1,044.370USD -34,698,150 1,084.65 Profit of 1,338,123 on sale
2025-01-02BUY33,2241,073.7101,041.000 1,044.271USD 34,694,860 1,085.96
2024-12-31BUY33,2241,072.2601,052.930 1,054.863USD 35,046,770 1,087.14
2024-12-31BUY33,2241,072.2601,052.930 1,054.863USD 35,046,770 1,087.14
2024-12-30BUY33,2241,073.5101,055.230 1,057.058USD 35,119,694 1,088.06
2024-12-27BUY33,2241,094.5701,062.000 1,065.257USD 35,392,098 1,088.39
2024-12-26BUY33,2241,106.0651,094.000 1,095.206USD 36,387,141 1,087.83
2024-12-20BUY33,3931,102.8701,055.000 1,059.787USD 35,389,471 1,086.29
2024-12-19BUY33,5621,080.8201,062.520 1,064.350USD 35,721,715 1,087.06
2024-12-18BUY30,3201,118.0751,056.990 1,063.098USD 32,233,146 1,088.92
2024-12-17BUY27,0781,132.3401,110.670 1,112.837USD 30,133,401 1,086.93
2024-12-16BUY27,0781,134.5251,110.000 1,112.453USD 30,122,992 1,083.35
2024-12-13BUY27,0781,141.7601,114.600 1,117.316USD 30,254,685 1,079.92
2024-12-11BUY27,7001,157.9001,139.020 1,140.908USD 31,603,152 1,073.19
2024-12-10BUY28,3221,147.3701,116.000 1,119.137USD 31,696,198 1,067.12
2024-12-09BUY28,3221,134.0201,105.710 1,108.541USD 31,396,097 1,060.45
2024-12-04BUY18,6551,126.6301,080.000 1,084.663USD 20,234,388 1,022.60
2024-11-18SELL-6431,021.1801,003.750 1,005.493USD -646,532 1,026.92 Profit of 13,774 on sale
2024-11-12BUY10,2741,053.2601,027.120 1,029.734USD 10,579,487 1,019.79
2024-11-11SELL-10,2741,038.0001,013.700 1,016.130USD -10,439,720 1,011.68 Loss of -45,719 on sale
2024-11-08BUY2,2471,019.9601,005.020 1,006.514USD 2,261,637 1,015.28
2024-11-07BUY2,2471,024.440995.370 998.277USD 2,243,128 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.