Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for NTNX

Stock NameNutanix Inc
TickerNTNX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67059N1081
LEI549300X7J6E8TKVIXW09

Show aggregate NTNX holdings

News associated with NTNX

Nutanix (NASDAQ:NTNX) and EPAM Systems (NYSE:EPAM) Critical Comparison
Nutanix (NASDAQ:NTNX – Get Free Report) and EPAM Systems (NYSE:EPAM – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, institutional ownership, earnings, valuation, risk and analyst recommendations. Valuation & Earnings This table compares Nutanix […] - 2025-09-18 02:16:41
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
Implied IWS Analyst Target Price: $154
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
Nutanix (NASDAQ:NTNX) Shares Gap Down After Analyst Downgrade
Nutanix (NASDAQ:NTNX – Get Free Report) gapped down prior to trading on Thursday after JPMorgan Chase & Co. lowered their price target on the stock from $90.00 to $81.00. The stock had previously closed at $69.60, but opened at $63.87. JPMorgan Chase & Co. currently has an overweight rating on the stock. Nutanix shares last […] - 2025-08-29 02:34:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Brokerages Set Nutanix (NASDAQ:NTNX) Price Target at $91.00
Shares of Nutanix (NASDAQ:NTNX – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have issued a buy rating and one has given a strong buy rating to the […] - 2025-08-26 05:00:57
SKYY, PSTG, NTNX, MDB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Cloud Computing ETF (Symbol: SKYY) where we have detected an approximate $478.7 million dollar outflow -- that's a 14.0% decrease week o - 2025-08-15 11:48:24
Citigroup Inc. Trims Stock Position in Nutanix (NASDAQ:NTNX)
Citigroup Inc. cut its holdings in Nutanix (NASDAQ:NTNX – Free Report) by 4.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 179,433 shares of the technology company’s stock after selling 8,344 shares during the quarter. Citigroup Inc.’s holdings in Nutanix were […] - 2025-08-15 07:18:47
Charles Schwab Investment Management Inc. Raises Stake in Nutanix (NASDAQ:NTNX)
Charles Schwab Investment Management Inc. increased its stake in shares of Nutanix (NASDAQ:NTNX – Free Report) by 1.7% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,467,177 shares of the technology company’s stock after purchasing an additional 24,372 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:52
Is Cisco Systems Stock a Buy as its Q4 Results Approach?
Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Does Broadcom Have a VMware Problem? Goldman Eyes Upside in NTNX
As one of the biggest companies in the world, chip giant Broadcom (NASDAQ: AVGO) operates in massive markets to bring in tens of billions in revenue a year. However, as Broadcom knows well, huge business opportunities breed competition. Marvell Technology (NASDAQ: MRVL) battles - 2025-08-06 12:13:00
Choreo LLC Purchases 2,709 Shares of Nutanix (NASDAQ:NTNX)
Choreo LLC grew its position in Nutanix (NASDAQ:NTNX – Free Report) by 74.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,342 shares of the technology company’s stock after acquiring an additional 2,709 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-29 05:00:57
J.W. Cole Advisors Inc. Acquires Shares of 17,774 Nutanix (NASDAQ:NTNX)
J.W. Cole Advisors Inc. acquired a new stake in Nutanix (NASDAQ:NTNX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 17,774 shares of the technology company’s stock, valued at approximately $1,241,000. A number of other hedge funds and […] - 2025-07-24 05:12:58
Nutanix (NASDAQ:NTNX) Shares Sold by Massachusetts Financial Services Co. MA
Massachusetts Financial Services Co. MA cut its holdings in shares of Nutanix (NASDAQ:NTNX – Free Report) by 76.9% during the first quarter, HoldingsChannel.com reports. The fund owned 21,153 shares of the technology company’s stock after selling 70,312 shares during the period. Massachusetts Financial Services Co. MA’s holdings in Nutanix were worth $1,477,000 at the end […] - 2025-07-21 05:51:01
Signaturefd LLC Buys 591 Shares of Nutanix (NASDAQ:NTNX)
Signaturefd LLC lifted its stake in Nutanix (NASDAQ:NTNX – Free Report) by 58.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,600 shares of the technology company’s stock after buying an additional 591 shares during the period. Signaturefd LLC’s holdings in Nutanix […] - 2025-07-21 05:06:55

iShares S&P 500 Swap UCITS ETF USD (Dist) NTNX holdings

DateNumber of NTNX Shares HeldBase Market Value of NTNX SharesLocal Market Value of NTNX SharesChange in NTNX Shares HeldChange in NTNX Base ValueCurrent Price per NTNX Share HeldPrevious Price per NTNX Share Held
2025-09-16 (Tuesday)79,424NTNX holding increased by 158848USD 6,171,245NTNX holding increased by 12382996USD 6,171,245158,848USD 12,382,996 USD 77.7 USD 0
2025-09-16 (Tuesday)-79,424NTNX holding increased by 158848USD -6,171,245NTNX holding increased by 12382996USD -6,171,245158,848USD 12,382,996 USD 77.7 USD 0
2025-09-15 (Monday)79,424NTNX holding decreased by -158848USD 6,211,751NTNX holding decreased by -12423502USD 6,211,751-158,848USD -12,423,502 USD 287.6 USD 0
2025-09-15 (Monday)-79,424NTNX holding decreased by -158848USD -6,211,751NTNX holding decreased by -12423502USD -6,211,751-158,848USD -12,423,502 USD 287.6 USD 0
2025-09-12 (Friday)79,424USD 6,292,764USD 6,292,764
2025-09-12 (Friday)-79,424USD -6,292,764USD -6,292,764
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTNX by Blackrock for IE000D3BWBR2

Show aggregate share trades of NTNX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY158,848 77.700* 77.72
2025-09-15SELL-158,848 287.600* 76.56 Profit of 12,161,390 on sale
2025-08-29BUY158,848 67.210* 76.61
2025-08-28SELL-158,848 371.920* 74.96 Profit of 11,907,579 on sale
2025-08-22BUY158,848 68.790* 75.00
2025-08-21BUY158,848 67.940* 75.04
2025-08-20BUY158,848 69.630* 75.07
2025-08-19BUY158,848 67.910* 75.11
2025-08-18BUY158,848 69.460* 75.14
2025-08-15SELL-158,848 339.070* 73.62 Profit of 11,693,614 on sale
2025-08-07BUY158,848 72.580* 73.62
2025-08-06BUY158,848 75.700* 73.61
2025-08-05BUY158,848 73.300* 73.61
2025-08-04BUY158,848 73.760* 73.61
2025-08-01BUY158,848 72.110* 73.62
2025-07-31BUY158,848 75.170* 73.61
2025-07-30BUY158,848 76.750* 73.59
2025-07-29BUY158,848 75.550* 73.58
2025-07-28SELL-158,848 390.170* 71.65 Profit of 11,381,193 on sale
2025-07-24BUY158,848 74.000* 71.63
2025-07-23BUY158,848 74.380* 71.62
2025-07-22BUY158,848 74.370* 71.60
2025-07-21BUY158,848 75.150* 71.58
2025-07-18BUY158,848 75.550* 71.55
2025-07-17BUY158,848 74.840* 71.53
2025-07-16BUY158,848 73.550* 71.52
2025-07-15BUY158,848 74.250* 71.50
2025-07-14BUY158,848 72.460* 71.50
2025-07-11BUY158,848 72.400* 71.49
2025-07-10BUY158,848 73.610* 71.48
2025-07-09BUY158,848 76.550* 71.44
2025-07-08BUY158,848 76.130* 71.41
2025-07-07BUY158,848 76.990* 71.37
2025-07-04BUY158,848 76.800* 71.34
2025-07-03BUY158,848 76.800* 71.30
2025-07-02BUY158,848 75.430* 71.27
2025-06-30BUY158,848 76.440* 71.24
2025-06-27BUY158,848 75.290* 71.21
2025-06-26BUY158,848 75.280* 71.18
2025-06-25BUY158,848 73.420* 71.17
2025-06-24BUY158,848 74.270* 71.14
2025-06-23BUY158,848 73.280* 71.13
2025-06-20BUY158,848 72.760* 71.12
2025-06-19BUY158,848 73.590* 71.10
2025-06-18BUY158,848 73.590* 71.08
2025-06-17BUY158,848 73.650* 71.06
2025-06-16BUY158,848 72.400* 71.05
2025-06-13BUY158,848 72.130* 71.04
2025-06-12BUY158,848 73.600* 71.03
2025-06-11BUY158,848 74.070* 71.00
2025-06-10BUY249,146 74.780* 70.97
2025-06-09BUY339,444 75.440* 70.94
2025-06-06BUY249,146 77.110* 70.89
2025-06-05BUY158,848 78.340* 70.83
2025-06-04BUY158,848 77.140* 70.79
2025-06-03BUY158,848 77.720* 70.73
2025-06-02BUY158,848 77.060* 70.68
2025-05-30BUY158,848 76.690* 70.63
2025-05-29BUY158,848 75.850* 70.59
2025-05-28BUY158,848 78.870* 70.52
2025-05-27BUY158,848 79.000* 70.45
2025-05-26BUY158,848 79.760* 70.38
2025-05-23BUY158,848 79.760* 70.30
2025-05-22BUY158,848 79.860* 70.22
2025-05-21BUY158,848 80.000* 70.13
2025-05-20BUY158,848 81.420* 70.04
2025-05-19BUY158,848 83.070* 69.93
2025-05-16BUY158,848 82.770* 69.81
2025-05-15BUY158,848 80.660* 69.72
2025-05-14BUY158,848 81.830* 69.61
2025-05-13BUY158,848 82.400* 69.50
2025-05-12BUY158,848 76.850* 69.43
2025-05-09BUY158,848 75.100* 69.38
2025-05-08BUY158,848 74.420* 69.33
2025-05-07BUY158,848 73.700* 69.29
2025-05-06BUY158,848 72.350* 69.26
2025-05-05BUY158,848 72.430* 69.24
2025-05-02BUY158,848 72.540* 69.20
2025-05-01BUY158,848 70.910* 69.19
2025-04-30BUY158,848 68.700* 69.19
2025-04-29BUY158,848 68.520* 69.20
2025-04-28BUY158,848 67.890* 69.21
2025-04-25BUY158,848 67.160* 69.23
2025-04-24BUY158,848 65.740* 69.27
2025-04-23BUY158,848 63.300* 69.33
2025-04-22BUY158,848 59.780* 69.43
2025-04-21BUY158,848 58.540* 69.54
2025-04-18BUY158,848 61.630* 69.62
2025-04-17BUY158,848 61.630* 69.71
2025-04-16BUY158,848 61.870* 69.79
2025-04-15BUY158,848 62.850* 69.87
2025-04-14BUY158,848 60.390* 69.97
2025-04-11BUY158,848 59.300* 70.09
2025-04-10BUY158,848 62.040* 70.18
2025-04-09BUY158,848 65.770* 70.23
2025-04-08BUY158,848 58.170* 70.37
2025-04-07BUY158,848 58.620* 70.51
2025-04-04BUY158,848 58.500* 70.65
2025-04-02BUY158,848 71.370* 70.64
2025-04-01BUY158,848 69.800* 70.65
2025-03-31BUY158,848 69.810* 70.66
2025-03-28BUY158,848 71.020* 70.66
2025-03-27BUY158,848 71.960* 70.64
2025-03-19SELL-14,377 72.840* 70.40 Profit of 1,012,132 on sale
2025-03-10BUY187,602 64.390* 70.65
2025-03-07BUY187,602 70.410* 70.65
2025-02-19BUY49,610 72.070* 70.15
2025-02-18BUY88,382 72.200* 70.11
2025-02-14BUY88,382 70.470* 70.10
2025-02-13BUY88,382 70.810* 70.08
2025-02-12BUY88,382 70.280* 70.08
2025-02-11BUY88,382 71.590* 70.05
2025-02-10BUY88,382 71.750* 70.01
2025-02-07BUY88,382 70.530* 70.00
2025-02-06BUY88,382 70.850* 69.98
2025-02-05BUY88,382 71.590* 69.94
2025-02-04BUY88,382 70.940* 69.92
2025-02-03BUY88,382 68.770* 69.95
2025-01-31BUY88,382 68.765* 69.98
2025-01-30BUY88,382 68.010* 70.02
2025-01-29BUY88,382 67.760* 70.08
2025-01-28BUY88,382 68.330* 70.13
2025-01-27BUY88,382 62.970* 70.32
2025-01-24BUY88,382 64.690* 70.48
2025-01-23BUY88,382 65.120* 70.63
2025-01-22BUY88,382 66.440* 70.76
2025-01-21BUY88,382 65.440* 70.92
2025-01-20BUY88,382 65.140* 71.10
2025-01-17BUY88,382 65.140* 71.29
2025-01-15BUY88,382 65.860* 71.64
2025-01-14BUY88,382 63.050* 71.95
2025-01-13BUY88,382 62.610* 72.29
2025-01-09BUY88,382 62.410* 73.09
2025-01-08SELL-88,382 267.510* 64.99 Profit of 5,743,836 on sale
2025-01-02BUY88,382 61.280* 65.15
2024-12-31BUY88,382 61.180* 65.33
2024-12-30BUY88,382 61.570* 65.51
2024-12-27BUY88,382 62.530* 65.66
2024-12-26BUY88,382 63.670* 65.76
2024-12-24BUY88,382 64.450* 65.84
2024-12-23BUY88,382 64.570* 65.91
2024-12-20BUY88,382 65.070* 65.96
2024-12-19BUY88,382 63.900* 66.10
2024-12-18BUY88,382 63.330* 66.30
2024-12-17BUY88,382 66.140* 66.31
2024-12-16BUY88,382 66.290* 66.31
2024-12-13BUY88,382 66.050* 66.34
2024-12-11BUY88,382 64.780* 66.49
2024-12-10BUY88,382 64.170* 66.75
2024-12-09BUY88,382 65.320* 66.93
2024-12-04BUY88,382 68.410* 66.17
2024-12-03BUY88,382 66.010* 66.21
2024-12-02BUY88,382 66.150* 66.23
2024-11-28SELL-88,382 66.700* 66.70 Profit of 5,895,079 on sale
2024-11-27BUY88,382 66.700* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTNX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,74041,3651,871,52074.2%
2025-09-18939,6864,8031,667,86956.3%
2025-09-17726,6621101,242,66958.5%
2025-09-161,189,73836,2051,878,04663.3%
2025-09-15670,5511,4691,477,92745.4%
2025-09-121,070,4319421,860,04757.5%
2025-09-111,696,1374,6002,448,47069.3%
2025-09-101,156,3801041,912,80760.5%
2025-09-09883,7965,4481,669,95952.9%
2025-09-081,927,1087,4793,514,62954.8%
2025-09-05615,9516331,098,82856.1%
2025-09-04476,3641,697937,42650.8%
2025-09-03602,081891,057,58156.9%
2025-09-02857,9953,1041,719,26649.9%
2025-08-29815,98611,7791,667,59748.9%
2025-08-282,165,766215,9064,512,30448.0%
2025-08-272,087,1299033,181,72265.6%
2025-08-26416,2027,848961,19443.3%
2025-08-25700,85001,121,39862.5%
2025-08-22868,7665,6501,339,21964.9%
2025-08-211,031,43301,374,93075.0%
2025-08-20868,30601,559,72255.7%
2025-08-19279,9120723,67938.7%
2025-08-18380,9501,434717,95253.1%
2025-08-15469,46829815,42657.6%
2025-08-14401,396386776,72951.7%
2025-08-13602,5780986,46961.1%
2025-08-12785,50290,4661,068,82773.5%
2025-08-11903,54910,2031,660,21054.4%
2025-08-08520,8060672,34977.5%
2025-08-07831,7653421,473,91356.4%
2025-08-06390,3280599,40565.1%
2025-08-05606,709177940,26664.5%
2025-08-04236,36448593,10639.9%
2025-08-01306,891673824,00637.2%
2025-07-31240,0222,034530,14445.3%
2025-07-30394,552400897,83043.9%
2025-07-29389,175128933,47541.7%
2025-07-28510,078840755,84367.5%
2025-07-25509,238722703,53672.4%
2025-07-24423,1210652,58064.8%
2025-07-23322,231425572,00156.3%
2025-07-22292,3872,874460,86163.4%
2025-07-21301,3214,666510,90959.0%
2025-07-18357,5787,428556,56264.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.