ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares S&P 500 Swap UCITS ETF USD (Dist) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2026-02-09 (Monday)130,131NUE holding increased by 260262USD 25,125,693NUE holding increased by 50220155USD 25,125,693260,262USD 50,220,155 USD 193.08 USD 0
2026-02-09 (Monday)-130,131NUE holding increased by 260262USD -25,125,693NUE holding increased by 50220155USD -25,125,693260,262USD 50,220,155 USD 193.08 USD 0
2026-02-06 (Friday)130,131NUE holding decreased by -260262USD 25,094,462NUE holding decreased by -50188924USD 25,094,462-260,262USD -50,188,924 USD 93.5772 USD 0
2026-02-06 (Friday)-130,131NUE holding decreased by -260262USD -25,094,462NUE holding decreased by -50188924USD -25,094,462-260,262USD -50,188,924 USD 93.5772 USD 0
2026-02-02 (Monday)73,829NUE holding increased by 147658USD 13,360,096NUE holding increased by 26480986USD 13,360,096147,658USD 26,480,986 USD 180.96 USD 0
2026-02-02 (Monday)-73,829NUE holding increased by 147658USD -13,360,096NUE holding increased by 26480986USD -13,360,096147,658USD 26,480,986 USD 180.96 USD 0
2026-01-30 (Friday)73,829NUE holding increased by 147658USD 13,120,890NUE holding increased by 26403465USD 13,120,890147,658USD 26,403,465 USD 177.72 USD 0
2026-01-30 (Friday)-73,829NUE holding increased by 147658USD -13,120,890NUE holding increased by 26403465USD -13,120,890147,658USD 26,403,465 USD 177.72 USD 0
2026-01-29 (Thursday)73,829NUE holding increased by 147658USD 13,282,575NUE holding increased by 26068281USD 13,282,575147,658USD 26,068,281 USD 179.91 USD 0
2026-01-29 (Thursday)-73,829NUE holding increased by 147658USD -13,282,575NUE holding increased by 26068281USD -13,282,575147,658USD 26,068,281 USD 179.91 USD 0
2026-01-28 (Wednesday)73,829NUE holding increased by 147658USD 12,785,706NUE holding increased by 25600944USD 12,785,706147,658USD 25,600,944 USD 173.18 USD 0
2026-01-28 (Wednesday)-73,829NUE holding increased by 147658USD -12,785,706NUE holding increased by 25600944USD -12,785,706147,658USD 25,600,944 USD 173.18 USD 0
2026-01-27 (Tuesday)73,829NUE holding increased by 147658USD 12,815,238NUE holding increased by 25931698USD 12,815,238147,658USD 25,931,698 USD 173.58 USD 0
2026-01-27 (Tuesday)-73,829NUE holding increased by 147658USD -12,815,238NUE holding increased by 25931698USD -12,815,238147,658USD 25,931,698 USD 173.58 USD 0
2026-01-26 (Monday)73,829NUE holding increased by 147658USD 13,116,460NUE holding increased by 26527498USD 13,116,460147,658USD 26,527,498 USD 177.66 USD 0
2026-01-26 (Monday)-73,829NUE holding increased by 147658USD -13,116,460NUE holding increased by 26527498USD -13,116,460147,658USD 26,527,498 USD 177.66 USD 0
2026-01-23 (Friday)73,829NUE holding increased by 147658USD 13,411,038NUE holding increased by 26720192USD 13,411,038147,658USD 26,720,192 USD 181.65 USD 0
2026-01-23 (Friday)-73,829NUE holding increased by 147658USD -13,411,038NUE holding increased by 26720192USD -13,411,038147,658USD 26,720,192 USD 181.65 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE000D3BWBR2

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY260,262 193.080* -
2026-02-06SELL-260,262 93.577* -
2026-02-02BUY147,658181.870175.330 175.984USD 25,985,441 -
2026-01-30BUY147,658180.980176.611 177.048USD 26,142,485 -
2026-01-29BUY147,658179.910174.090 174.672USD 25,791,718 -
2026-01-28BUY147,658174.720170.840 171.228USD 25,283,184 -
2026-01-27BUY147,658175.950165.680 166.707USD 24,615,621 -
2026-01-26BUY147,658183.320177.130 177.749USD 26,246,063 -
2026-01-23BUY147,658182.150178.500 178.865USD 26,410,848 -
2026-01-22BUY147,658182.870179.560 179.891USD 26,562,345 -
2026-01-21BUY82,140181.640176.605 177.108USD 14,547,692 -
2026-01-20BUY16,622175.040171.705 172.039USD 2,859,624 -
2026-01-19BUY16,622 174.390* -
2026-01-16BUY16,622175.060170.735 171.168USD 2,845,146 -
2026-01-15BUY16,622175.920173.180 173.454USD 2,883,152 -
2026-01-14BUY16,622173.590169.355 169.778USD 2,822,058 -
2026-01-13BUY16,622169.860165.870 166.269USD 2,763,723 -
2026-01-12SELL-16,622166.860163.050 163.431USD -2,716,550 -
2025-12-22BUY69,290164.360159.130 159.653USD 11,062,357 -
2025-12-19BUY69,290159.210155.490 155.862USD 10,799,678 -
2025-12-18BUY69,290160.805157.150 157.515USD 10,914,249 -
2025-12-17BUY69,290161.680156.582 157.092USD 10,884,897 -
2025-12-16BUY96,522163.820161.500 161.732USD 15,610,696 -
2025-12-15BUY123,754165.340160.590 161.065USD 19,932,438 -
2025-12-12BUY123,754167.420163.720 164.090USD 20,306,794 -
2025-12-11BUY123,754168.010163.255 163.731USD 20,262,305 -
2025-12-10BUY123,754165.155159.080 159.688USD 19,761,967 -
2025-12-09BUY123,754159.350157.220 157.433USD 19,482,964 -
2025-12-08BUY123,754160.500158.000 158.250USD 19,584,071 -
2025-12-05BUY123,754162.775159.140 159.503USD 19,739,196 -
2025-12-04BUY123,754164.710160.540 160.957USD 19,919,072 -
2025-12-03BUY123,754166.265160.720 161.275USD 19,958,365 -
2025-12-02BUY124,798161.940160.180 160.356USD 20,012,107 -
2025-12-01BUY125,842162.220158.860 159.196USD 20,033,543 -
2025-11-28BUY125,842159.950158.630 158.762USD 19,978,928 -
2025-11-27BUY125,842 159.130* -
2025-11-26BUY125,842159.420155.980 156.324USD 19,672,124 -
2025-11-26BUY125,842159.420155.980 156.324USD 19,672,124 -
2025-11-25BUY190,413157.840153.630 154.051USD 29,333,314 -
2025-11-24BUY254,984153.925150.860 151.167USD 38,545,039 -
2025-11-21BUY254,984152.670146.000 146.667USD 37,397,738 -
2025-11-20BUY254,984153.600147.160 147.804USD 37,687,656 -
2025-11-19BUY254,984150.260147.020 147.344USD 37,570,363 -
2025-11-18BUY205,353150.620146.520 146.930USD 30,172,517 -
2025-11-17BUY155,722151.190146.100 146.609USD 22,830,248 -
2025-11-14BUY155,722150.620143.410 144.131USD 22,444,368 -
2025-11-13BUY155,722149.960144.140 144.722USD 22,536,398 -
2025-11-12BUY155,722150.330145.550 146.028USD 22,739,773 -
2025-11-11BUY248,402144.715141.330 141.669USD 35,190,739 -
2025-11-10BUY341,082144.980140.933 141.338USD 48,207,745 -
2025-11-07BUY341,082144.740142.050 142.319USD 48,542,450 -
2025-11-06BUY341,082147.350144.520 144.803USD 49,389,698 -
2025-11-05BUY341,082146.635142.680 143.075USD 48,800,475 -
2025-11-04BUY341,082146.708143.850 144.136USD 49,162,112 -
2025-11-03BUY341,082150.000144.780 145.302USD 49,559,896 -
2025-10-31BUY341,082151.990147.850 148.264USD 50,570,184 -
2025-10-30BUY341,082153.430149.430 149.830USD 51,104,314 -
2025-10-29BUY341,082154.430155.830 155.690USD 53,103,057 -
2025-10-28BUY341,082151.990154.780 154.501USD 52,697,510 -
2025-10-27BUY341,082144.160144.830 144.763USD 49,376,054 -
2025-10-24BUY341,082138.700140.770 140.563USD 47,943,510 -
2025-10-23BUY341,082138.450139.050 138.990USD 47,406,988 -
2025-10-22BUY341,082136.650140.490 140.106USD 47,787,636 -
2025-10-21BUY341,082140.520141.370 141.285USD 48,189,769 -
2025-10-20BUY341,082136.610136.780 136.763USD 46,647,397 -
2025-10-17BUY341,082131.780133.620 133.436USD 45,512,616 -
2025-10-16BUY341,082132.660137.680 137.178USD 46,788,944 -
2025-10-15BUY341,082136.760139.670 139.379USD 47,539,667 -
2025-10-14BUY341,082138.510139.780 139.653USD 47,633,124 -
2025-10-13SELL-341,082136.970138.650 138.482USD -47,233,716 -
2025-10-08BUY291,799137.840138.710 138.623USD 40,450,054 -
2025-10-07BUY136,309135.800137.600 137.420USD 18,731,584 -
2025-09-02BUY30,102146.400147.000 146.940USD 4,423,188 -
2025-08-29BUY30,102148.730150.750 150.548USD 4,531,796 -
2025-08-28BUY30,102149.800151.160 151.024USD 4,546,125 -
2025-08-27BUY30,102150.330150.660 150.627USD 4,534,174 -
2025-08-25BUY30,102149.550150.310 150.234USD 4,522,344 -
2025-08-22BUY30,102147.930148.990 148.884USD 4,481,706 -
2025-08-21SELL-30,102143.250143.970 143.898USD -4,331,618 -
2025-07-22BUY41,702143.770144.440 144.373USD 6,020,643 -
2025-07-21BUY41,702142.150144.120 143.923USD 6,001,877 -
2025-07-18BUY41,702140.630141.200 141.143USD 5,885,945 -
2025-07-17BUY41,702140.750141.040 141.011USD 5,880,440 -
2025-07-16BUY41,702137.790139.160 139.023USD 5,797,537 -
2025-07-15BUY41,702138.380142.230 141.845USD 5,915,220 -
2025-07-14BUY41,702141.570142.910 142.776USD 5,954,045 -
2025-07-11BUY41,702142.400143.750 143.615USD 5,989,033 -
2025-07-10BUY41,702143.310145.040 144.867USD 6,041,243 -
2025-07-09SELL-41,702139.700140.340 140.276USD -5,849,790 -
2025-06-11BUY177,278117.130120.470 120.136USD 21,297,470 -
2025-06-10BUY177,278124.680125.560 125.472USD 22,243,425 -
2025-06-09BUY177,278122.530123.850 123.718USD 21,932,479 -
2025-06-06BUY177,278121.570123.070 122.920USD 21,791,012 -
2025-06-05BUY177,278118.750122.230 121.882USD 21,606,998 -
2025-06-04BUY177,278121.860124.000 123.786USD 21,944,535 -
2025-06-03BUY177,278122.320122.440 122.428USD 21,703,791 -
2025-06-02BUY177,278120.400125.750 125.215USD 22,197,865 -
2025-05-30BUY177,278109.360109.500 109.486USD 19,409,459 -
2025-05-29BUY177,278108.940109.280 109.246USD 19,366,912 -
2025-05-28BUY177,278108.840110.600 110.424USD 19,575,746 -
2025-05-27BUY177,278109.380109.980 109.920USD 19,486,398 -
2025-05-26BUY177,278 108.490* -
2025-05-23BUY177,278108.490110.690 110.470USD 19,583,901 -
2025-05-22BUY177,278110.690111.630 111.536USD 19,772,879 -
2025-05-21BUY177,278111.720114.750 114.447USD 20,288,935 -
2025-05-20BUY177,278115.000115.610 115.549USD 20,484,296 -
2025-05-19BUY177,278115.820116.050 116.027USD 20,569,035 -
2025-05-16BUY177,278116.160116.340 116.322USD 20,621,331 -
2025-05-15BUY177,278115.460116.010 115.955USD 20,556,271 -
2025-05-14BUY177,278117.100119.700 119.440USD 21,174,084 -
2025-05-13BUY177,278118.960121.370 121.129USD 21,473,507 -
2025-05-12BUY177,278120.120122.400 122.172USD 21,658,408 -
2025-05-09BUY177,278115.220116.810 116.651USD 20,679,656 -
2025-05-08BUY177,278115.490117.160 116.993USD 20,740,286 -
2025-05-07BUY177,278115.150118.050 117.760USD 20,876,258 -
2025-05-06SELL-177,278116.850120.130 119.802USD -21,238,258 -
2025-02-04BUY232,826130.820131.230 131.189USD 30,544,209 -
2025-02-03BUY233,326131.300133.430 133.217USD 31,082,988 -
2025-01-31BUY233,826128.430131.460 131.157USD 30,667,918 -
2025-01-30BUY232,896128.680128.850 128.833USD 30,004,691 -
2025-01-29BUY231,966126.870128.780 128.589USD 29,828,276 -
2025-01-28BUY231,966126.550127.790 127.666USD 29,614,172 -
2025-01-27BUY231,966121.970123.270 123.140USD 28,564,293 -
2025-01-24BUY231,966122.170124.540 124.303USD 28,834,070 -
2025-01-23BUY137,362122.060124.390 124.157USD 17,054,454 -
2025-01-22BUY42,758122.090125.830 125.456USD 5,364,248 -
2025-01-21BUY42,758125.070127.740 127.473USD 5,450,490 -
2025-01-20BUY42,758 124.530* -
2025-01-17BUY42,758124.530126.140 125.979USD 5,386,610 -
2025-01-16SELL-42,758123.360124.200 124.116USD -5,306,952 -
2024-12-20BUY130,994116.580117.920 117.786USD 15,429,259 -
2024-12-19BUY130,994115.780120.120 119.686USD 15,678,148 -
2024-12-18BUY130,994117.960123.160 122.640USD 16,065,105 -
2024-12-17BUY130,994120.980124.740 124.364USD 16,290,938 -
2024-12-16BUY130,994124.160126.100 125.906USD 16,492,930 -
2024-12-13BUY130,994125.250130.760 130.209USD 17,056,597 -
2024-12-11BUY130,994138.440141.030 140.771USD 18,440,156 -
2024-12-10BUY130,994140.560144.490 144.097USD 18,875,843 -
2024-12-09BUY130,994144.580147.120 146.866USD 19,238,564 -
2024-12-06BUY130,994142.570146.390 146.008USD 19,126,172 -
2024-12-05BUY130,994145.570149.010 148.666USD 19,474,353 -
2024-12-04BUY130,994149.310154.880 154.323USD 20,215,388 -
2024-11-29BUY130,994154.690156.180 156.031USD 20,439,124 -
2024-11-28BUY130,994 154.770* -
2024-11-27BUY130,994154.770156.790 156.588USD 20,512,088 -
2024-11-26BUY130,994154.000156.950 156.655USD 20,520,865 -
2024-11-22BUY130,994151.920153.250 153.117USD 20,057,408 -
2024-11-21BUY130,994149.990150.850 150.764USD 19,749,180 -
2024-11-20BUY130,994148.170149.940 149.763USD 19,618,055 -
2024-11-19BUY130,994144.680146.170 146.021USD 19,127,875 -
2024-11-12BUY130,994153.890158.060 157.643USD 20,650,287 -
2024-11-11SELL-130,994159.060161.170 160.959USD -21,084,663 -
2024-11-08BUY130,994158.840160.920 160.712USD 21,052,307 -
2024-11-05BUY123,802144.610145.190 145.132USD 17,967,632 -
2024-11-01SELL-116,610143.560144.100 144.046USD -16,797,205 -
2024-10-29BUY116,610147.200149.350 149.135USD 17,390,633 -
2024-10-28BUY116,610147.730148.240 148.189USD 17,280,320 -
2024-10-23BUY116,610141.660147.500 146.916USD 17,131,875 -
2024-10-18SELL-116,610158.240159.490 159.365USD -18,583,553 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy