Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares S&P 500 Swap UCITS ETF USD (Dist) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-11-11 (Tuesday)-77,861USD -11,215,098USD -11,215,098
2025-11-11 (Tuesday)77,861USD 11,215,098USD 11,215,098
2025-11-10 (Monday)-170,541NUE holding increased by 341082USD -24,329,379NUE holding increased by 48940151USD -24,329,379341,082USD 48,940,151 USD 142.66 USD 0
2025-11-10 (Monday)170,541NUE holding increased by 341082USD 24,329,379NUE holding increased by 48940151USD 24,329,379341,082USD 48,940,151 USD 142.66 USD 0
2025-11-07 (Friday)-170,541NUE holding increased by 341082USD -24,610,772NUE holding increased by 49281233USD -24,610,772341,082USD 49,281,233 USD 144.31 USD 0
2025-11-07 (Friday)170,541NUE holding increased by 341082USD 24,610,772NUE holding increased by 49281233USD 24,610,772341,082USD 49,281,233 USD 144.31 USD 0
2025-11-06 (Thursday)-170,541NUE holding increased by 341082USD -24,670,461NUE holding increased by 49441541USD -24,670,461341,082USD 49,441,541 USD 144.66 USD 0
2025-11-06 (Thursday)170,541NUE holding increased by 341082USD 24,670,461NUE holding increased by 49441541USD 24,670,461341,082USD 49,441,541 USD 144.66 USD 0
2025-11-05 (Wednesday)-170,541NUE holding increased by 341082USD -24,771,080NUE holding increased by 49378441USD -24,771,080341,082USD 49,378,441 USD 145.25 USD 0
2025-11-05 (Wednesday)170,541NUE holding increased by 341082USD 24,771,080NUE holding increased by 49378441USD 24,771,080341,082USD 49,378,441 USD 145.25 USD 0
2025-11-04 (Tuesday)-170,541NUE holding increased by 341082USD -24,607,361NUE holding increased by 49867894USD -24,607,361341,082USD 49,867,894 USD 144.29 USD 0
2025-11-04 (Tuesday)170,541NUE holding increased by 341082USD 24,607,361NUE holding increased by 49867894USD 24,607,361341,082USD 49,867,894 USD 144.29 USD 0
2025-11-03 (Monday)-170,541NUE holding increased by 341082USD -25,260,533NUE holding increased by 50850210USD -25,260,533341,082USD 50,850,210 USD 148.12 USD 0
2025-11-03 (Monday)170,541NUE holding increased by 341082USD 25,260,533NUE holding increased by 50850210USD 25,260,533341,082USD 50,850,210 USD 148.12 USD 0
2025-10-31 (Friday)-170,541NUE holding increased by 341082USD -25,589,677NUE holding increased by 51126486USD -25,589,677341,082USD 51,126,486 USD 150.05 USD 0
2025-10-31 (Friday)170,541NUE holding increased by 341082USD 25,589,677NUE holding increased by 51126486USD 25,589,677341,082USD 51,126,486 USD 150.05 USD 0
2025-10-30 (Thursday)-170,541NUE holding increased by 341082USD -25,536,809NUE holding increased by 51873456USD -25,536,809341,082USD 51,873,456 USD 149.74 USD 0
2025-10-30 (Thursday)170,541NUE holding increased by 341082USD 25,536,809NUE holding increased by 51873456USD 25,536,809341,082USD 51,873,456 USD 149.74 USD 0
2025-10-29 (Wednesday)-170,541NUE holding increased by 341082USD -26,336,647NUE holding increased by 52257174USD -26,336,647341,082USD 52,257,174 USD 154.43 USD 0
2025-10-29 (Wednesday)170,541NUE holding increased by 341082USD 26,336,647NUE holding increased by 52257174USD 26,336,647341,082USD 52,257,174 USD 154.43 USD 0
2025-10-28 (Tuesday)-170,541NUE holding increased by 341082USD -25,920,527NUE holding increased by 50505718USD -25,920,527341,082USD 50,505,718 USD 151.99 USD 0
2025-10-28 (Tuesday)170,541NUE holding increased by 341082USD 25,920,527NUE holding increased by 50505718USD 25,920,527341,082USD 50,505,718 USD 151.99 USD 0
2025-10-27 (Monday)-170,541NUE holding increased by 341082USD -24,585,191NUE holding increased by 48239228USD -24,585,191341,082USD 48,239,228 USD 144.16 USD 0
2025-10-27 (Monday)170,541NUE holding increased by 341082USD 24,585,191NUE holding increased by 48239228USD 24,585,191341,082USD 48,239,228 USD 144.16 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE000D3BWBR2

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY341,082144.980140.933 141.338USD 48,207,745 149.38
2025-11-07BUY341,082 144.310* 149.43
2025-11-06BUY341,082147.350144.520 144.803USD 49,389,698 149.47
2025-11-05BUY341,082146.635142.680 143.075USD 48,800,475 149.50
2025-11-04BUY341,082146.708143.850 144.136USD 49,162,112 149.55
2025-11-03BUY341,082150.000144.780 145.302USD 49,559,896 149.56
2025-10-31BUY341,082151.990147.850 148.264USD 50,570,184 149.56
2025-10-30BUY341,082153.430149.430 149.830USD 51,104,314 149.55
2025-10-29BUY341,082154.430155.830 155.690USD 53,103,057 149.51
2025-10-28BUY341,082151.990154.780 154.501USD 52,697,510 149.49
2025-10-27BUY341,082144.160144.830 144.763USD 49,376,054 149.54
2025-10-24BUY341,082138.700140.770 140.563USD 47,943,510 149.64
2025-10-23BUY341,082138.450139.050 138.990USD 47,406,988 149.74
2025-10-22BUY341,082136.650140.490 140.106USD 47,787,636 149.86
2025-10-21BUY341,082140.520141.370 141.285USD 48,189,769 149.95
2025-10-20BUY341,082136.610136.780 136.763USD 46,647,397 150.08
2025-10-17BUY341,082131.780133.620 133.436USD 45,512,616 150.26
2025-10-16BUY341,082132.660137.680 137.178USD 46,788,944 150.43
2025-10-15BUY341,082136.760139.670 139.379USD 47,539,667 150.57
2025-10-14BUY341,082138.510139.780 139.653USD 47,633,124 150.69
2025-10-13SELL-341,082136.970138.650 138.482USD -47,233,716 151.55 Profit of 4,457,020 on sale
2025-08-29BUY30,102148.730150.750 150.548USD 4,531,796 151.58
2025-08-28BUY30,102149.800151.160 151.024USD 4,546,125 151.60
2025-08-27BUY30,102150.330150.660 150.627USD 4,534,174 151.61
2025-08-25BUY30,102149.550150.310 150.234USD 4,522,344 151.63
2025-08-22BUY30,102147.930148.990 148.884USD 4,481,706 151.67
2025-08-21SELL-30,102143.250143.970 143.898USD -4,331,618 150.67 Profit of 203,873 on sale
2025-07-22BUY41,702143.770144.440 144.373USD 6,020,643 150.75
2025-07-21BUY41,702142.150144.120 143.923USD 6,001,877 150.84
2025-07-18BUY41,702140.630141.200 141.143USD 5,885,945 150.95
2025-07-17BUY41,702140.750141.040 141.011USD 5,880,440 151.07
2025-07-16BUY41,702137.790139.160 139.023USD 5,797,537 151.22
2025-07-15BUY41,702138.380142.230 141.845USD 5,915,220 151.37
2025-07-14BUY41,702141.570142.910 142.776USD 5,954,045 151.48
2025-07-11BUY41,702142.400143.750 143.615USD 5,989,033 151.59
2025-07-10BUY41,702143.310145.040 144.867USD 6,041,243 151.69
2025-07-09SELL-41,702139.700140.340 140.276USD -5,849,790 148.76 Profit of 353,855 on sale
2025-06-11BUY177,278117.130120.470 120.136USD 21,297,470 149.15
2025-06-10BUY177,278124.680125.560 125.472USD 22,243,425 149.45
2025-06-09BUY177,278122.530123.850 123.718USD 21,932,479 149.79
2025-06-06BUY177,278121.570123.070 122.920USD 21,791,012 150.14
2025-06-05BUY177,278118.750122.230 121.882USD 21,606,998 150.55
2025-06-04BUY177,278121.860124.000 123.786USD 21,944,535 150.92
2025-06-03BUY177,278122.320122.440 122.428USD 21,703,791 151.29
2025-06-02BUY177,278120.400125.750 125.215USD 22,197,865 151.71
2025-05-30BUY177,278109.360109.500 109.486USD 19,409,459 152.28
2025-05-29BUY177,278108.940109.280 109.246USD 19,366,912 152.87
2025-05-28BUY177,278108.840110.600 110.424USD 19,575,746 153.48
2025-05-27BUY177,278109.380109.980 109.920USD 19,486,398 154.10
2025-05-26BUY177,278 108.490* 154.76
2025-05-23BUY177,278108.490110.690 110.470USD 19,583,901 155.43
2025-05-22BUY177,278110.690111.630 111.536USD 19,772,879 156.08
2025-05-21BUY177,278111.720114.750 114.447USD 20,288,935 156.75
2025-05-20BUY177,278115.000115.610 115.549USD 20,484,296 157.38
2025-05-19BUY177,278115.820116.050 116.027USD 20,569,035 158.02
2025-05-16BUY177,278116.160116.340 116.322USD 20,621,331 158.67
2025-05-15BUY177,278115.460116.010 115.955USD 20,556,271 159.36
2025-05-14BUY177,278117.100119.700 119.440USD 21,174,084 160.04
2025-05-13BUY177,278118.960121.370 121.129USD 21,473,507 160.71
2025-05-12BUY177,278120.120122.400 122.172USD 21,658,408 161.39
2025-05-09BUY177,278115.220116.810 116.651USD 20,679,656 162.17
2025-05-08BUY177,278115.490117.160 116.993USD 20,740,286 162.98
2025-05-07BUY177,278115.150118.050 117.760USD 20,876,258 163.82
2025-05-06SELL-177,278116.850120.130 119.802USD -21,238,258 158.92 Profit of 6,935,363 on sale
2025-02-04BUY232,826130.820131.230 131.189USD 30,544,209 159.43
2025-02-03BUY233,326131.300133.430 133.217USD 31,082,988 159.96
2025-01-31BUY233,826128.430131.460 131.157USD 30,667,918 160.55
2025-01-30BUY232,896128.680128.850 128.833USD 30,004,691 161.16
2025-01-29BUY231,966126.870128.780 128.589USD 29,828,276 161.84
2025-01-28BUY231,966126.550127.790 127.666USD 29,614,172 162.54
2025-01-27BUY231,966121.970123.270 123.140USD 28,564,293 163.37
2025-01-24BUY231,966122.170124.540 124.303USD 28,834,070 164.23
2025-01-23BUY137,362122.060124.390 124.157USD 17,054,454 165.12
2025-01-22BUY42,758122.090125.830 125.456USD 5,364,248 166.06
2025-01-21BUY42,758125.070127.740 127.473USD 5,450,490 166.97
2025-01-20BUY42,758 124.530* 167.94
2025-01-17BUY42,758124.530126.140 125.979USD 5,386,610 168.95
2025-01-16SELL-42,758123.360124.200 124.116USD -5,306,952 160.78 Profit of 1,567,496 on sale
2024-12-20BUY130,994116.580117.920 117.786USD 15,429,259 161.85
2024-12-19BUY130,994115.780120.120 119.686USD 15,678,148 163.01
2024-12-18BUY130,994117.960123.160 122.640USD 16,065,105 164.16
2024-12-17BUY130,994120.980124.740 124.364USD 16,290,938 165.30
2024-12-16BUY130,994124.160126.100 125.906USD 16,492,930 166.41
2024-12-13BUY130,994125.250130.760 130.209USD 17,056,597 167.55
2024-12-11BUY130,994138.440141.030 140.771USD 18,440,156 168.38
2024-12-10BUY130,994140.560144.490 144.097USD 18,875,843 169.20
2024-12-09BUY130,994144.580147.120 146.866USD 19,238,564 169.95
2024-12-06BUY130,994142.570146.390 146.008USD 19,126,172 170.80
2024-12-05BUY130,994145.570149.010 148.666USD 19,474,353 171.62
2024-12-04BUY130,994149.310154.880 154.323USD 20,215,388 172.36
2024-11-29BUY130,994154.690156.180 156.031USD 20,439,124 174.31
2024-11-28BUY130,994 154.770* 175.07
2024-11-27BUY130,994154.770156.790 156.588USD 20,512,088 175.88
2024-11-26BUY130,994154.000156.950 156.655USD 20,520,865 176.79
2024-11-22BUY130,994151.920153.250 153.117USD 20,057,408 178.98
2024-11-21BUY130,994149.990150.850 150.764USD 19,749,180 180.36
2024-11-20BUY130,994148.170149.940 149.763USD 19,618,055 181.97
2024-11-19BUY130,994144.680146.170 146.021USD 19,127,875 183.93
2024-11-12BUY130,994153.890158.060 157.643USD 20,650,287 187.86
2024-11-11SELL-130,994159.060161.170 160.959USD -21,084,663 189.66 Profit of 3,759,495 on sale
2024-11-08BUY130,994158.840160.920 160.712USD 21,052,307 191.71
2024-11-05BUY123,802144.610145.190 145.132USD 17,967,632 200.18
2024-11-01SELL-116,610143.560144.100 144.046USD -16,797,205 211.77 Profit of 7,897,761 on sale
2024-10-29BUY116,610147.200149.350 149.135USD 17,390,633 240.73
2024-10-28BUY116,610147.730148.240 148.189USD 17,280,320 256.23
2024-10-23BUY116,610141.660147.500 146.916USD 17,131,875 370.87
2024-10-18SELL-116,610158.240159.490 159.365USD -18,583,553 0.00 Loss of -18,583,553 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.