ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares S&P 500 Swap UCITS ETF USD (Dist) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2026-02-09 (Monday)3,621,854NVDA holding increased by 7303708USD 688,297,134NVDA holding increased by 1370949684USD 688,297,1347,303,708USD 1,370,949,684 USD 190.04 USD 0
2026-02-09 (Monday)-3,621,854NVDA holding increased by 7303708USD -688,297,134NVDA holding increased by 1370949684USD -688,297,1347,303,708USD 1,370,949,684 USD 190.04 USD 0
2026-02-06 (Friday)3,681,854NVDA holding decreased by -7363708USD 682,652,550NVDA holding decreased by -1365305100USD 682,652,550-7,363,708USD -1,365,305,100 USD 43.75 USD 44.25
2026-02-06 (Friday)-3,681,854NVDA holding decreased by -7363708USD -682,652,550NVDA holding decreased by -1365305100USD -682,652,550-7,363,708USD -1,365,305,100 USD 43.75 USD 44.25
2026-02-02 (Monday)3,511,477NVDA holding increased by 7022954USD 651,765,246NVDA holding increased by 1322913845USD 651,765,2467,022,954USD 1,322,913,845 USD 185.61 USD 0
2026-02-02 (Monday)-3,511,477NVDA holding increased by 7022954USD -651,765,246NVDA holding increased by 1322913845USD -651,765,2467,022,954USD 1,322,913,845 USD 185.61 USD 0
2026-01-30 (Friday)3,511,477NVDA holding increased by 7022954USD 671,148,599NVDA holding increased by 1347143036USD 671,148,5997,022,954USD 1,347,143,036 USD 191.13 USD 0
2026-01-30 (Friday)-3,511,477NVDA holding increased by 7022954USD -671,148,599NVDA holding increased by 1347143036USD -671,148,5997,022,954USD 1,347,143,036 USD 191.13 USD 0
2026-01-29 (Thursday)3,511,477NVDA holding increased by 7022954USD 675,994,437NVDA holding increased by 1348512512USD 675,994,4377,022,954USD 1,348,512,512 USD 192.51 USD 0
2026-01-29 (Thursday)-3,511,477NVDA holding increased by 7022954USD -675,994,437NVDA holding increased by 1348512512USD -675,994,4377,022,954USD 1,348,512,512 USD 192.51 USD 0
2026-01-28 (Wednesday)3,511,477NVDA holding increased by 7022954USD 672,518,075NVDA holding increased by 1334501719USD 672,518,0757,022,954USD 1,334,501,719 USD 191.52 USD 0
2026-01-28 (Wednesday)-3,511,477NVDA holding increased by 7022954USD -672,518,075NVDA holding increased by 1334501719USD -672,518,0757,022,954USD 1,334,501,719 USD 191.52 USD 0
2026-01-27 (Tuesday)3,511,477NVDA holding increased by 7022954USD 661,983,644NVDA holding increased by 1316768760USD 661,983,6447,022,954USD 1,316,768,760 USD 188.52 USD 0
2026-01-27 (Tuesday)-3,511,477NVDA holding increased by 7022954USD -661,983,644NVDA holding increased by 1316768760USD -661,983,6447,022,954USD 1,316,768,760 USD 188.52 USD 0
2026-01-26 (Monday)3,511,477NVDA holding increased by 7022954USD 654,785,116NVDA holding increased by 1313784005USD 654,785,1167,022,954USD 1,313,784,005 USD 186.47 USD 0
2026-01-26 (Monday)-3,511,477NVDA holding increased by 7022954USD -654,785,116NVDA holding increased by 1313784005USD -654,785,1167,022,954USD 1,313,784,005 USD 186.47 USD 0
2026-01-23 (Friday)3,511,477NVDA holding increased by 7022954USD 658,998,889NVDA holding increased by 1308060298USD 658,998,8897,022,954USD 1,308,060,298 USD 187.67 USD 0
2026-01-23 (Friday)-3,511,477NVDA holding increased by 7022954USD -658,998,889NVDA holding increased by 1308060298USD -658,998,8897,022,954USD 1,308,060,298 USD 187.67 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE000D3BWBR2

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY7,303,708193.660184.000 184.966USD 1,350,937,657 -
2026-02-06SELL-7,363,708 43.750* -
2026-02-02BUY7,022,954190.300184.880 185.422USD 1,302,210,210 -
2026-01-30BUY7,022,954194.490189.470 189.972USD 1,334,164,629 -
2026-01-29BUY7,022,954193.480186.060 186.802USD 1,311,901,835 -
2026-01-28BUY7,022,954192.350189.840 190.091USD 1,335,000,330 -
2026-01-27BUY7,022,954190.000185.700 186.130USD 1,307,182,409 -
2026-01-26BUY7,022,954189.120185.990 186.303USD 1,308,397,430 -
2026-01-23BUY7,022,954189.600186.823 187.101USD 1,314,001,530 -
2026-01-22BUY7,022,954186.170183.930 184.154USD 1,293,305,023 -
2026-01-21BUY6,869,719185.379178.400 179.098USD 1,230,352,207 -
2026-01-20BUY6,716,484182.379177.620 178.096USD 1,196,177,965 -
2026-01-19BUY6,716,484 186.230* -
2026-01-16BUY6,716,484190.440186.080 186.516USD 1,252,731,742 -
2026-01-15BUY6,716,484189.700186.330 186.667USD 1,253,745,928 -
2026-01-14BUY6,866,484184.450180.830 181.192USD 1,244,151,978 -
2026-01-13BUY7,016,484188.110183.410 183.880USD 1,290,191,027 -
2026-01-12BUY7,016,484187.120183.020 183.430USD 1,287,033,684 -
2026-01-09BUY7,016,484186.340183.670 183.937USD 1,290,591,678 -
2026-01-08BUY7,016,484189.550183.710 184.294USD 1,293,095,947 -
2026-01-07BUY7,016,484191.360186.560 187.040USD 1,312,363,152 -
2026-01-06BUY7,014,642192.174186.820 187.355USD 1,314,231,101 -
2026-01-05BUY7,012,800193.630186.150 186.898USD 1,310,678,259 -
2026-01-02BUY7,012,800192.930188.260 188.727USD 1,323,504,602 -
2025-12-31BUY6,992,361190.560186.490 186.897USD 1,306,851,327 -
2025-12-31BUY6,992,361190.560186.490 186.897USD 1,306,851,327 -
2025-12-30BUY6,992,031188.990186.930 187.136USD 1,308,460,671 -
2025-12-29BUY7,012,140188.755185.910 186.195USD 1,305,621,928 -
2025-12-26BUY7,012,140192.690189.610 189.918USD 1,331,731,610 -
2025-12-24BUY7,042,974188.720186.590 186.803USD 1,315,648,650 -
2025-12-24BUY7,042,974188.720186.590 186.803USD 1,315,648,650 -
2025-12-23BUY6,815,042189.330182.900 183.543USD 1,250,853,218 -
2025-12-22BUY6,508,854184.160182.350 182.531USD 1,188,067,668 -
2025-12-19BUY6,461,432181.450176.350 176.860USD 1,142,768,897 -
2025-12-18BUY6,449,633176.150171.820 172.253USD 1,110,968,672 -
2025-12-17BUY6,417,099176.130170.310 170.892USD 1,096,630,871 -
2025-12-16BUY6,710,497178.195174.900 175.229USD 1,175,877,002 -
2025-12-15BUY6,937,285178.415175.031 175.369USD 1,216,587,540 -
2025-12-12BUY6,849,940182.820174.620 175.440USD 1,201,753,449 -
2025-12-11BUY6,849,940181.320176.620 177.090USD 1,213,055,850 -
2025-12-10BUY6,271,837185.480182.035 182.380USD 1,143,854,514 -
2025-12-09BUY4,446,795185.717183.320 183.560USD 816,252,254 -
2025-12-08BUY3,188,076187.990182.400 182.959USD 583,287,181 -
2025-12-05BUY3,013,854184.660180.910 181.285USD 546,366,533 -
2025-12-01BUY2,851,412180.300173.680 174.342USD 497,120,853 -
2025-11-28BUY2,851,412179.290176.500 176.779USD 504,069,760 -
2025-11-27BUY2,851,412 180.260* -
2025-11-26BUY3,473,210182.910178.240 178.707USD 620,686,958 -
2025-11-26BUY3,473,210182.910178.240 178.707USD 620,686,958 -
2025-11-25BUY5,150,545178.160169.550 170.411USD 877,709,540 -
2025-11-24BUY6,206,082183.480176.480 177.180USD 1,099,593,582 -
2025-11-21BUY6,206,082184.560172.940 174.102USD 1,080,491,300 -
2025-11-20BUY6,206,082196.000179.850 181.465USD 1,126,186,704 -
2025-11-19BUY6,206,082187.854182.830 183.332USD 1,137,776,488 -
2025-11-18BUY6,206,082184.650179.650 180.150USD 1,118,025,634 -
2025-11-17BUY6,206,082189.000184.320 184.788USD 1,146,809,522 -
2025-11-14BUY6,206,082191.010180.580 181.623USD 1,127,167,238 -
2025-11-13BUY6,206,082191.440183.850 184.609USD 1,145,698,628 -
2025-11-12BUY6,206,082195.890191.130 191.606USD 1,189,122,575 -
2025-11-11BUY6,253,892195.420191.300 191.712USD 1,198,946,159 -
2025-11-10BUY6,301,702199.940193.790 194.405USD 1,225,082,341 -
2025-11-07BUY6,301,702188.320178.920 179.860USD 1,133,424,116 -
2025-11-06BUY6,301,702197.620186.380 187.504USD 1,181,594,356 -
2025-11-05BUY6,301,702202.920194.860 195.666USD 1,233,028,826 -
2025-11-04BUY6,301,702203.970197.930 198.534USD 1,251,101,997 -
2025-11-03BUY6,301,702211.335206.330 206.831USD 1,303,384,190 -
2025-10-31BUY6,301,702207.970202.070 202.660USD 1,277,102,970 -
2025-10-30BUY6,321,702206.160201.410 201.885USD 1,276,256,831 -
2025-10-29BUY6,422,566212.190204.780 205.521USD 1,319,972,113 -
2025-10-28BUY6,548,141203.150191.910 193.034USD 1,264,013,867 -
2025-10-27BUY6,592,852191.775188.432 188.766USD 1,244,507,047 -
2025-10-24BUY6,592,852187.470183.500 183.897USD 1,212,405,705 -
2025-10-23BUY6,592,852183.030179.790 180.114USD 1,187,465,538 -
2025-10-22BUY6,559,733183.440176.770 177.437USD 1,163,939,371 -
2025-10-21BUY6,526,614182.780179.800 180.098USD 1,175,430,145 -
2025-10-20BUY6,526,614185.200181.730 182.077USD 1,188,346,270 -
2025-10-17BUY6,526,614184.100179.800 180.230USD 1,176,291,663 -
2025-10-16BUY6,526,614183.280179.770 180.121USD 1,175,580,265 -
2025-10-15BUY6,523,537184.870177.290 178.048USD 1,161,502,673 -
2025-10-14BUY6,505,642184.800179.700 180.210USD 1,172,381,729 -
2025-10-13SELL-6,490,824 14,702.600* -
2025-10-03BUY6,490,824190.360185.380 185.878USD 1,206,501,412 -
2025-10-02BUY6,490,824191.050188.265 188.543USD 1,223,802,673 -
2025-10-01BUY6,644,420188.140183.900 184.324USD 1,224,726,035 -
2025-09-30BUY6,798,016187.350181.480 182.067USD 1,237,694,357 -
2025-09-29BUY6,794,189184.000180.350 180.715USD 1,227,811,902 -
2025-09-26BUY6,790,362179.770174.930 175.414USD 1,191,124,518 -
2025-09-25BUY6,715,978180.260173.125 173.838USD 1,167,495,538 -
2025-09-24SELL-6,641,594179.780175.400 175.838USD -1,167,844,568 -
2025-09-18BUY5,894,065 176.240* -
2025-09-17BUY3,620,854 170.290* -
2025-09-16BUY1,206,282 174.880* -
2025-09-15BUY67,392 177.750* -
2025-09-12SELL-67,392178.590176.450 176.664USD -11,905,740 -
2025-09-08BUY2,988,552170.960167.450 167.801USD 501,482,008 -
2025-09-05BUY4,476,542 167.020* -
2025-09-04SELL-4,476,542 14,471.700* -
2025-09-02BUY4,148,632172.380167.220 167.736USD 695,874,944 -
2025-08-29BUY4,148,632178.110173.145 173.642USD 720,374,700 -
2025-08-28SELL-4,148,632184.470176.410 177.216USD -735,203,983 -
2025-08-27BUY5,192,985 181.600* -
2025-08-25BUY6,237,338 179.810* -
2025-08-22BUY6,237,338 177.990* -
2025-08-21BUY6,265,845176.900173.810 174.119USD 1,091,002,648 -
2025-08-20BUY6,231,724 175.400* -
2025-08-19BUY6,169,096 175.640* -
2025-08-18BUY6,169,096182.935180.605 180.838USD 1,115,604,246 -
2025-08-15SELL-6,169,096181.900178.040 178.426USD -1,100,727,082 -
2025-08-07BUY6,166,034183.880178.800 179.308USD 1,105,619,244 -
2025-08-06BUY6,185,731179.900176.250 176.615USD 1,092,492,877 -
2025-08-05BUY6,187,829180.260175.900 176.336USD 1,091,136,977 -
2025-08-04BUY6,161,878180.000174.520 175.068USD 1,078,747,681 -
2025-08-01BUY6,161,878176.540170.890 171.455USD 1,056,484,785 -
2025-07-31BUY6,145,439183.300175.930 176.667USD 1,085,696,233 -
2025-07-30BUY5,517,074179.890176.040 176.425USD 973,349,747 -
2025-07-29BUY4,911,045179.380175.020 175.456USD 861,672,333 -
2025-07-28SELL-4,916,942177.000173.970 174.273USD -856,890,239 -
2025-07-24BUY4,916,942173.830171.300 171.553USD 843,516,165 -
2025-07-23BUY4,916,942171.260167.970 168.299USD 827,516,424 -
2025-07-22BUY4,955,520171.390164.580 165.261USD 818,954,199 -
2025-07-21BUY4,994,098173.380171.000 171.238USD 855,179,356 -
2025-07-18BUY5,069,098174.250171.260 171.559USD 869,649,359 -
2025-07-17BUY5,159,098174.160170.830 171.163USD 883,046,701 -
2025-07-16BUY5,174,098171.750168.900 169.185USD 875,379,742 -
2025-07-15BUY5,184,058172.400169.200 169.520USD 878,801,495 -
2025-07-14BUY5,194,018165.490162.020 162.367USD 843,337,143 -
2025-07-11BUY5,194,018167.890163.470 163.912USD 851,361,884 -
2025-07-10BUY5,209,018164.500161.610 161.899USD 843,334,808 -
2025-07-09BUY5,224,018164.420161.160 161.486USD 843,605,787 -
2025-07-08BUY5,205,444160.220158.392 158.574USD 825,450,375 -
2025-07-07BUY5,186,870159.310157.340 157.537USD 817,123,921 -
2025-07-04BUY5,186,870 159.340* -
2025-07-03BUY5,017,121160.980157.770 158.091USD 793,161,693 -
2025-07-02BUY4,807,155157.600152.980 153.442USD 737,619,462 -
2025-06-30BUY4,713,474158.660155.960 156.230USD 736,386,073 -
2025-06-27BUY4,660,010158.710155.260 155.605USD 725,120,836 -
2025-06-26BUY4,708,033156.720154.000 154.272USD 726,317,668 -
2025-06-25BUY4,756,056154.450149.260 149.779USD 712,357,287 -
2025-06-24BUY4,755,336147.960145.500 145.746USD 693,071,204 -
2025-06-23BUY4,997,056144.780142.030 142.305USD 711,106,048 -
2025-06-20BUY5,339,496146.200142.650 143.005USD 763,574,595 -
2025-06-19BUY5,439,496 145.480* -
2025-06-18BUY5,439,496145.620143.120 143.370USD 779,860,515 -
2025-06-17BUY4,411,594145.220143.780 143.924USD 634,934,251 -
2025-06-16BUY3,341,506146.180143.200 143.498USD 479,499,416 -
2025-06-13BUY3,299,320143.580140.850 141.123USD 465,609,955 -
2025-06-12BUY2,993,698145.000141.850 142.165USD 425,599,093 -
2025-06-06BUY2,688,076143.270141.510 141.686USD 380,862,724 -
2025-06-05BUY2,688,076144.000138.830 139.347USD 374,575,331 -
2025-06-04BUY3,547,951142.390139.540 139.825USD 496,092,227 -
2025-06-03BUY4,451,500142.000137.955 138.360USD 615,907,322 -
2025-06-02BUY4,495,174 137.380* -
2025-05-30BUY4,495,174 135.130* -
2025-05-29BUY4,495,174 139.190* -
2025-05-28BUY5,596,931137.250134.790 135.036USD 755,787,141 -
2025-05-27BUY6,698,688135.660133.310 133.545USD 894,576,277 -
2025-05-26BUY6,698,688 131.290* -
2025-05-23BUY6,698,688 131.290* -
2025-05-22BUY6,751,501134.250131.555 131.824USD 890,011,994 -
2025-05-21BUY7,500,993137.400130.590 131.271USD 984,662,823 -
2025-05-20BUY8,278,717134.580132.620 132.816USD 1,099,546,042 -
2025-05-19BUY8,359,762 135.570* -
2025-05-16BUY8,359,762136.310133.460 133.745USD 1,118,076,417 -
2025-05-15BUY8,359,762 134.830* -
2025-05-14BUY8,411,092 135.340* -
2025-05-13BUY8,520,104 129.930* -
2025-05-12BUY8,577,786 123.000* -
2025-05-09BUY8,577,786 116.650* -
2025-05-08BUY8,577,786 117.370* -
2025-05-07BUY8,577,786 117.060* -
2025-05-06BUY8,611,517 113.540* -
2025-05-05BUY8,645,248114.660112.660 112.860USD 975,702,721 -
2025-05-02BUY8,645,248115.400113.370 113.573USD 981,866,774 -
2025-05-01BUY8,645,248114.940111.320 111.682USD 965,518,587 -
2025-04-30BUY8,645,248108.920104.080 104.564USD 903,981,725 -
2025-04-29BUY8,701,800110.200107.440 107.716USD 937,323,019 -
2025-04-28BUY8,758,352110.370106.020 106.455USD 932,370,251 -
2025-04-25BUY8,758,352111.920105.730 106.349USD 931,442,002 -
2025-04-24BUY8,758,352106.540103.110 103.453USD 906,077,795 -
2025-04-23BUY8,758,352104.800102.020 102.298USD 895,961,869 -
2025-04-22BUY8,150,61599.81197.280 97.533USD 794,954,736 -
2025-04-21BUY7,545,28799.43095.040 95.479USD 720,416,464 -
2025-04-18BUY7,547,696 101.490* -
2025-04-17BUY7,202,696104.470100.050 100.492USD 723,813,347 -
2025-04-17BUY7,202,696104.470100.050 100.492USD 723,813,347 -
2025-04-16BUY6,857,696106.790100.450 101.084USD 693,203,324 -
2025-04-15BUY6,857,696113.615110.500 110.811USD 759,911,579 -
2025-04-14BUY6,857,696114.290109.070 109.592USD 751,548,619 -
2025-04-11BUY6,857,696111.550107.480 107.887USD 739,856,198 -
2025-04-10BUY6,857,696110.86099.150 100.321USD 687,970,930 -
2025-04-09BUY6,857,696115.10097.530 99.287USD 680,880,666 -
2025-04-08BUY6,806,487105.85094.460 95.599USD 650,693,344 -
2025-04-07BUY6,755,278101.74086.630 88.141USD 595,416,940 -
2025-04-04BUY6,755,278100.12492.110 92.911USD 627,642,407 -
2025-04-02BUY6,755,278 110.420* -
2025-04-01BUY6,755,278 110.150* -
2025-03-31BUY6,755,278 108.380* -
2025-03-28BUY6,755,278 109.670* -
2025-03-27BUY6,755,278 111.430* -
2025-03-26BUY775,843 113.760* -
2025-03-20BUY51,931 118.530* -
2025-03-19BUY925,641 117.520* -
2025-03-14BUY294,221 121.670* -
2025-03-13BUY2,213,478 115.580* -
2025-03-07BUY2,432,234 112.690* -
2025-03-05SELL-972,086 117.300* -
2025-02-19SELL-57,389141.360137.220 137.634USD -7,898,678 -
2025-02-18BUY6,010,149143.440137.930 138.481USD 832,291,406 -
2025-02-17BUY853,681 138.850* -
2025-02-14BUY6,010,149139.200135.500 135.870USD 816,598,943 -
2025-02-13BUY6,863,830136.500131.170 131.703USD 903,986,991 -
2025-02-12BUY6,803,589132.240129.080 129.396USD 880,357,217 -
2025-02-11BUY6,743,348134.480131.020 131.366USD 885,846,676 -
2025-02-10BUY6,743,348135.000129.970 130.473USD 879,824,851 -
2025-02-07BUY6,743,348130.370127.600 127.877USD 862,319,100 -
2025-02-06BUY6,668,632128.750125.210 125.564USD 837,340,103 -
2025-02-05BUY6,396,627125.000120.760 121.184USD 775,168,859 -
2025-02-04BUY6,199,338121.200116.700 117.150USD 726,252,428 -
2025-02-03BUY6,199,338118.570113.010 113.566USD 704,034,031 -
2025-01-31BUY6,199,338127.850119.190 120.056USD 744,267,736 -
2025-01-30BUY6,141,515125.000118.100 118.790USD 729,550,558 -
2025-01-29BUY6,016,124126.890120.050 120.734USD 726,350,731 -
2025-01-28BUY5,948,556129.000116.250 117.525USD 699,104,044 -
2025-01-27BUY5,948,556128.400116.700 117.870USD 701,156,276 -
2025-01-24BUY5,948,556148.970141.880 142.589USD 848,198,678 -
2025-01-23BUY5,948,556147.230143.720 144.071USD 857,014,415 -
2025-01-22BUY5,981,130147.790143.670 144.082USD 861,773,159 -
2025-01-21BUY6,013,704141.830137.090 137.564USD 827,269,158 -
2025-01-20BUY6,013,704 137.710* -
2025-01-17BUY6,013,704138.500135.470 135.773USD 816,498,640 -
2025-01-16BUY886,255138.700133.500 134.020USD 118,775,895 -
2025-01-15BUY5,088,307136.425131.290 131.803USD 670,656,642 -
2025-01-14BUY5,855,449136.380130.050 130.683USD 765,207,661 -
2025-01-13BUY5,775,478133.490129.510 129.908USD 750,280,771 -
2025-01-10BUY806,284137.675134.220 134.566USD 108,498,011 -
2025-01-09BUY4,969,194 140.110* -
2025-01-08SELL-5,775,478143.950137.890 138.496USD -799,880,596 -
2025-01-08SELL-5,775,478143.950137.890 138.496USD -799,880,596 -
2025-01-02BUY6,203,850138.880134.630 135.055USD 837,860,992 -
2024-12-31BUY6,203,850138.070133.832 134.255USD 832,900,638 -
2024-12-31BUY6,203,850138.070133.832 134.255USD 832,900,638 -
2024-12-30BUY6,223,850140.270134.020 134.645USD 838,010,310 -
2024-12-27BUY6,243,850139.020134.710 135.141USD 843,800,173 -
2024-12-26BUY6,293,772140.850137.730 138.042USD 868,804,854 -
2024-12-24BUY5,985,694141.900138.650 138.975USD 831,861,787 -
2024-12-24BUY5,985,694141.900138.650 138.975USD 831,861,787 -
2024-12-19BUY5,627,694134.030129.550 129.998USD 731,588,979 -
2024-12-18BUY5,501,723136.700128.280 129.122USD 710,393,469 -
2024-12-17BUY5,292,064131.590126.860 127.333USD 673,854,386 -
2024-12-16BUY5,187,926134.400130.420 130.818USD 678,674,092 -
2024-12-13BUY5,167,476139.600132.540 133.246USD 688,545,479 -
2024-12-11BUY1,335,891 139.310* -
2024-12-10SELL-17,315141.820135.765 136.370USD -2,361,254 -
2024-12-09BUY2,428,743139.950137.130 137.412USD 333,738,443 -
2024-12-06BUY2,319,088145.700141.310 141.749USD 328,728,399 -
2024-11-28BUY2,241,754 135.340* -
2024-11-27BUY2,946,914137.220131.800 132.342USD 390,000,501 -
2024-11-26BUY3,652,074139.300135.670 136.033USD 496,802,578 -
2024-11-22BUY3,652,074147.160141.100 141.706USD 517,520,820 -
2024-11-21BUY3,652,074152.890140.700 141.919USD 518,298,680 -
2024-11-20BUY3,652,074147.560142.730 143.213USD 523,024,459 -
2024-11-19BUY4,305,748147.130140.990 141.604USD 609,711,163 -
2024-11-18BUY653,674141.550137.150 137.590USD 89,939,002 -
2024-11-12BUY4,414,487149.620146.010 146.371USD 646,152,853 -
2024-11-11SELL-5,176,900148.770143.570 144.090USD -745,939,557 -
2024-11-08BUY4,523,226149.760146.260 146.610USD 663,150,139 -
2024-11-07BUY653,674148.920146.170 146.445USD 95,727,288 -
2024-11-06BUY1,661146.480141.960 142.412USD 236,546 -
2024-11-05BUY4,519,904140.370137.330 137.634USD 622,092,472 -
2024-11-01SELL-5,173,578137.310134.570 134.844USD -697,625,985 -
2024-10-31BUY357,704137.610132.110 132.660USD 47,453,013 -
2024-10-30BUY1,011,378140.330136.810 137.162USD 138,722,627 -
2024-10-29BUY4,859,679142.260138.900 139.236USD 676,642,236 -
2024-10-28BUY5,853,128143.140140.050 140.359USD 821,539,209 -
2024-10-24SELL-6,657141.350138.460 138.749USD -923,652 -
2024-10-23BUY5,881,202142.430137.460 137.957USD 811,353,016 -
2024-10-22BUY267,713144.420141.780 142.044USD 38,027,025 -
2024-10-18SELL-5,387,164138.900137.280 137.442USD -740,422,585 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy