ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares S&P 500 Swap UCITS ETF USD (Dist) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2026-02-09 (Monday)119,719ORCL holding increased by 239438USD 18,746,798ORCL holding increased by 35845066USD 18,746,798239,438USD 35,845,066 USD 156.59 USD 0
2026-02-09 (Monday)-119,719ORCL holding increased by 239438USD -18,746,798ORCL holding increased by 35845066USD -18,746,798239,438USD 35,845,066 USD 156.59 USD 0
2026-02-06 (Friday)119,719ORCL holding decreased by -239438USD 17,098,268ORCL holding decreased by -34196536USD 17,098,268-239,438USD -34,196,536 USD 270.01 USD 259.48
2026-02-06 (Friday)-119,719ORCL holding decreased by -239438USD -17,098,268ORCL holding decreased by -34196536USD -17,098,268-239,438USD -34,196,536 USD 270.01 USD 259.48
2026-02-02 (Monday)119,719ORCL holding increased by 239438USD 19,162,223ORCL holding increased by 38865576USD 19,162,223239,438USD 38,865,576 USD 160.06 USD 0
2026-02-02 (Monday)-119,719ORCL holding increased by 239438USD -19,162,223ORCL holding increased by 38865576USD -19,162,223239,438USD 38,865,576 USD 160.06 USD 0
2026-01-30 (Friday)119,719ORCL holding increased by 239438USD 19,703,353ORCL holding increased by 39937061USD 19,703,353239,438USD 39,937,061 USD 164.58 USD 0
2026-01-30 (Friday)-119,719ORCL holding increased by 239438USD -19,703,353ORCL holding increased by 39937061USD -19,703,353239,438USD 39,937,061 USD 164.58 USD 0
2026-01-29 (Thursday)119,719ORCL holding increased by 225325USD 20,233,708ORCL holding increased by 38482425USD 20,233,708225,325USD 38,482,425 USD 169.01 USD 0
2026-01-29 (Thursday)-119,719ORCL holding increased by 225325USD -20,233,708ORCL holding increased by 38482425USD -20,233,708225,325USD 38,482,425 USD 169.01 USD 0
2026-01-28 (Wednesday)105,606ORCL holding increased by 211212USD 18,248,717ORCL holding increased by 36719206USD 18,248,717211,212USD 36,719,206 USD 172.8 USD 0
2026-01-28 (Wednesday)-105,606ORCL holding increased by 211212USD -18,248,717ORCL holding increased by 36719206USD -18,248,717211,212USD 36,719,206 USD 172.8 USD 0
2026-01-27 (Tuesday)105,606ORCL holding increased by 211212USD 18,470,489ORCL holding increased by 37737248USD 18,470,489211,212USD 37,737,248 USD 174.9 USD 0
2026-01-27 (Tuesday)-105,606ORCL holding increased by 211212USD -18,470,489ORCL holding increased by 37737248USD -18,470,489211,212USD 37,737,248 USD 174.9 USD 0
2026-01-26 (Monday)105,606ORCL holding increased by 171894USD 19,266,759ORCL holding increased by 31010341USD 19,266,759171,894USD 31,010,341 USD 182.44 USD 0
2026-01-26 (Monday)-105,606ORCL holding increased by 171894USD -19,266,759ORCL holding increased by 31010341USD -19,266,759171,894USD 31,010,341 USD 182.44 USD 0
2026-01-23 (Friday)66,288ORCL holding increased by 132576USD 11,743,582ORCL holding increased by 23554778USD 11,743,582132,576USD 23,554,778 USD 177.16 USD 0
2026-01-23 (Friday)-66,288ORCL holding increased by 132576USD -11,743,582ORCL holding increased by 23554778USD -11,743,582132,576USD 23,554,778 USD 177.16 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE000D3BWBR2

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY239,438159.750147.040 148.311USD 35,511,288 -
2026-02-06SELL-239,438 270.010* -
2026-02-02BUY239,438171.200160.000 161.120USD 38,578,250 -
2026-01-30BUY239,438168.900163.240 163.806USD 39,221,382 -
2026-01-29BUY225,325170.230161.520 162.391USD 36,590,753 -
2026-01-28BUY211,212181.680171.860 172.842USD 36,506,304 -
2026-01-27BUY211,212179.720173.680 174.284USD 36,810,871 -
2026-01-26BUY171,894185.300178.530 179.207USD 30,804,608 -
2026-01-23BUY132,576179.650172.010 172.774USD 22,905,685 -
2026-01-22BUY132,576180.160176.500 176.866USD 23,448,187 -
2026-01-21BUY132,576180.600170.670 171.663USD 22,758,394 -
2026-01-20BUY132,576187.190179.390 180.170USD 23,886,218 -
2026-01-19BUY132,576 191.090* -
2026-01-16BUY132,576191.865186.540 187.073USD 24,801,327 -
2026-01-15BUY132,576195.000189.390 189.951USD 25,182,944 -
2026-01-14BUY88,780201.660190.810 191.895USD 17,036,438 -
2026-01-06BUY44,984194.875190.700 191.117USD 8,597,229 -
2026-01-05BUY44,984201.690192.330 193.266USD 8,693,878 -
2026-01-02BUY371,638198.590194.230 194.666USD 72,345,281 -
2025-12-31BUY698,292197.200194.730 194.977USD 136,150,876 -
2025-12-31BUY698,292197.200194.730 194.977USD 136,150,876 -
2025-12-30BUY698,292198.380195.710 195.977USD 136,849,176 -
2025-12-29BUY698,292198.508192.652 193.237USD 134,935,945 -
2025-12-26BUY698,292200.370196.110 196.536USD 137,239,510 -
2025-12-24BUY698,292198.280194.420 194.806USD 136,031,470 -
2025-12-24BUY698,292198.280194.420 194.806USD 136,031,470 -
2025-12-23BUY698,292197.170192.190 192.688USD 134,552,490 -
2025-12-22BUY698,292198.800192.830 193.427USD 135,068,528 -
2025-12-19BUY698,292195.120188.120 188.820USD 131,851,492 -
2025-12-18BUY698,292184.760178.580 179.198USD 125,132,531 -
2025-12-17BUY698,292186.500177.070 178.013USD 124,305,058 -
2025-12-16BUY698,292189.800184.500 185.030USD 129,204,969 -
2025-12-15BUY698,292188.970181.410 182.166USD 127,205,042 -
2025-12-12BUY698,292197.845185.985 187.171USD 130,700,012 -
2025-12-11BUY698,292201.970186.230 187.804USD 131,142,028 -
2025-12-10BUY698,292225.320217.580 218.354USD 152,474,853 -
2025-12-09BUY963,772222.620218.280 218.714USD 210,790,428 -
2025-12-08BUY1,229,252224.750216.910 217.694USD 267,600,789 -
2025-12-05BUY1,229,252219.500213.710 214.289USD 263,415,189 -
2025-12-04BUY1,229,252215.390206.315 207.223USD 254,728,675 -
2025-12-03BUY1,229,252207.914199.400 200.251USD 246,159,439 -
2025-12-02BUY1,233,927209.680200.000 200.968USD 247,979,840 -
2025-12-01BUY1,238,602203.500196.700 197.380USD 244,475,259 -
2025-11-28BUY1,185,708202.340197.610 198.083USD 234,868,587 -
2025-11-27BUY1,132,814 204.960* -
2025-11-26BUY1,110,198210.000202.240 203.016USD 225,387,963 -
2025-11-26BUY1,110,198210.000202.240 203.016USD 225,387,963 -
2025-11-25BUY1,087,582199.410185.630 187.008USD 203,386,540 -
2025-11-24BUY1,087,582203.615194.300 195.232USD 212,330,269 -
2025-11-21BUY1,087,582207.710193.910 195.290USD 212,393,893 -
2025-11-20BUY1,087,582233.980210.305 212.672USD 231,298,775 -
2025-11-19BUY1,087,582228.150217.310 218.394USD 237,521,370 -
2025-11-18BUY881,822223.680214.500 215.418USD 189,960,331 -
2025-11-17BUY676,062222.800215.560 216.284USD 146,221,392 -
2025-11-14BUY676,062227.050210.820 212.443USD 143,624,644 -
2025-11-13BUY676,062225.150215.220 216.213USD 146,173,394 -
2025-11-12BUY676,062236.680226.170 227.221USD 153,615,482 -
2025-11-11BUY676,062237.440228.890 229.745USD 155,321,864 -
2025-11-10BUY676,062247.240237.070 238.087USD 160,961,578 -
2025-11-07BUY676,062240.400232.350 233.155USD 157,627,239 -
2025-11-06BUY676,062248.730239.300 240.243USD 162,419,165 -
2025-11-05BUY676,062252.400247.030 247.567USD 167,370,640 -
2025-11-04BUY676,062255.280245.185 246.194USD 166,442,744 -
2025-11-03BUY676,062265.530255.250 256.278USD 173,259,817 -
2025-10-31BUY676,062265.810256.710 257.620USD 174,166,901 -
2025-10-30BUY676,062269.750256.280 257.627USD 174,171,824 -
2025-10-29BUY654,298281.470271.350 272.362USD 178,205,916 -
2025-10-28BUY632,534285.460280.550 281.041USD 177,767,980 -
2025-10-27BUY632,534287.000279.810 280.529USD 177,444,129 -
2025-10-24BUY632,534287.190282.255 282.749USD 178,848,043 -
2025-10-23BUY632,534283.090272.385 273.456USD 172,969,907 -
2025-10-22BUY632,534277.195269.250 270.045USD 170,812,353 -
2025-10-21BUY632,534280.300272.260 273.064USD 172,722,263 -
2025-10-20BUY632,534289.220275.310 276.701USD 175,022,789 -
2025-10-17BUY632,534304.280287.500 289.178USD 182,914,917 -
2025-10-16BUY632,534322.540303.070 305.017USD 192,933,628 -
2025-10-15BUY632,534311.010298.940 300.147USD 189,853,185 -
2025-10-14SELL-632,534304.420291.990 293.233USD -185,479,838 -
2025-10-02BUY831,728294.970286.050 286.942USD 238,657,687 -
2025-10-01BUY831,728289.990277.880 279.091USD 232,127,802 -
2025-09-30BUY831,728284.000275.900 276.710USD 230,147,450 -
2025-09-29BUY831,728285.980279.650 280.283USD 233,119,215 -
2025-09-26BUY831,728294.000283.121 284.209USD 236,384,342 -
2025-09-25BUY831,728298.750288.550 289.570USD 240,843,468 -
2025-09-24SELL-831,728312.470300.030 301.274USD -250,578,021 -
2025-09-18BUY831,728 296.620* -
2025-09-17BUY863,371 301.410* -
2025-09-16BUY895,014 306.650* -
2025-09-15BUY895,014 302.140* -
2025-09-12BUY895,014307.970291.759 293.380USD 262,579,127 -
2025-09-11SELL-895,014 157.920* -
2025-09-10BUY880,308 328.330* -
2025-09-09BUY880,308 241.510* -
2025-09-08BUY880,308242.420235.315 236.026USD 207,775,138 -
2025-09-05BUY880,308 232.800* -
2025-09-04SELL-880,308 159.540* -
2025-08-29BUY810,024238.220223.110 224.621USD 181,948,401 -
2025-08-28SELL-810,024241.950235.120 235.803USD -191,006,085 -
2025-08-27BUY810,024 235.810* -
2025-08-25BUY810,024 235.410* -
2025-08-22BUY810,024 236.370* -
2025-08-21BUY778,381235.920232.430 232.779USD 181,190,738 -
2025-08-20BUY746,738 235.060* -
2025-08-19BUY746,738 234.620* -
2025-08-18BUY746,738248.700243.670 244.173USD 182,333,256 -
2025-08-15SELL-746,738250.630242.930 243.700USD -181,980,046 -
2025-08-07BUY543,000257.760246.520 247.644USD 134,470,695 -
2025-08-06BUY543,000256.840251.720 252.232USD 136,961,976 -
2025-08-05BUY543,000258.490251.370 252.082USD 136,880,523 -
2025-08-04BUY543,000252.910245.900 246.601USD 133,904,340 -
2025-08-01BUY543,000248.410242.000 242.641USD 131,754,063 -
2025-07-31BUY543,000260.870253.320 254.075USD 137,962,728 -
2025-07-30BUY543,000251.050245.600 246.145USD 133,656,738 -
2025-07-29BUY543,000253.070246.590 247.238USD 134,250,233 -
2025-07-28SELL-543,000247.780243.420 243.856USD -132,413,807 -
2025-07-24BUY543,000244.080240.560 240.912USD 130,815,215 -
2025-07-23BUY543,000243.420238.700 239.172USD 129,870,394 -
2025-07-22BUY543,000242.290235.410 236.098USD 128,201,215 -
2025-07-21BUY543,000246.800243.240 243.596USD 132,272,631 -
2025-07-18BUY543,000249.680245.000 245.468USD 133,289,124 -
2025-07-17BUY543,000251.600242.010 242.969USD 131,932,165 -
2025-07-16BUY543,000241.330233.190 234.004USD 127,064,173 -
2025-07-15BUY543,000235.600229.200 229.840USD 124,803,119 -
2025-07-14BUY543,000230.640225.120 225.672USD 122,539,894 -
2025-07-11SELL-543,000234.000229.870 230.283USD -125,043,667 -
2025-07-04BUY336,702 237.320* -
2025-07-03BUY336,702237.990231.200 231.879USD 78,074,122 -
2025-07-02BUY336,702230.830216.800 218.203USD 73,469,387 -
2025-06-30BUY336,702228.220218.380 219.364USD 73,860,299 -
2025-06-27BUY336,702214.650209.960 210.429USD 70,851,867 -
2025-06-26BUY336,702214.420210.360 210.766USD 70,965,334 -
2025-06-25BUY336,702216.930210.230 210.900USD 71,010,450 -
2025-06-24BUY491,453216.370208.550 209.332USD 102,876,841 -
2025-06-23BUY646,204207.270202.540 203.013USD 131,187,809 -
2025-06-20BUY646,204213.800204.640 205.556USD 132,831,109 -
2025-06-19BUY646,204 210.870* -
2025-06-18BUY629,518214.720209.570 210.085USD 132,252,338 -
2025-06-17BUY612,832215.880207.480 208.320USD 127,665,160 -
2025-06-16BUY612,832215.170209.980 210.499USD 129,000,521 -
2025-06-13BUY612,832216.600201.200 202.740USD 124,245,558 -
2025-06-12BUY612,832202.490188.880 190.241USD 116,585,776 -
2025-06-11BUY612,832179.550176.200 176.535USD 108,186,296 -
2025-06-10BUY612,832177.840174.280 174.636USD 107,022,528 -
2025-06-09BUY612,832178.720173.790 174.283USD 106,806,196 -
2025-06-06BUY612,832174.790172.660 172.873USD 105,942,108 -
2025-06-05BUY612,832172.260168.760 169.110USD 103,636,016 -
2025-06-04BUY612,832170.480167.570 167.861USD 102,870,596 -
2025-06-03BUY612,832169.330166.590 166.864USD 102,259,597 -
2025-06-02BUY612,832 166.570* -
2025-05-30BUY612,832 165.530* -
2025-05-29BUY612,832 162.900* -
2025-05-28BUY612,832164.310161.280 161.583USD 99,023,232 -
2025-05-27BUY612,832162.400158.920 159.268USD 97,604,526 -
2025-05-26BUY612,832 155.970* -
2025-05-23BUY612,832 155.970* -
2025-05-22BUY612,832159.190156.820 157.057USD 96,249,560 -
2025-05-21BUY612,832160.883156.459 156.901USD 96,154,198 -
2025-05-20BUY612,832160.360157.580 157.858USD 96,740,435 -
2025-05-19BUY612,832 159.640* -
2025-05-16BUY612,832160.840158.520 158.752USD 97,288,308 -
2025-05-15BUY612,832 159.400* -
2025-05-14BUY612,832 162.950* -
2025-05-13BUY612,832 162.270* -
2025-05-12BUY612,832 157.220* -
2025-05-09BUY612,832 150.340* -
2025-05-08BUY612,832 150.300* -
2025-05-07BUY612,832 149.370* -
2025-05-06BUY612,832 147.700* -
2025-05-05BUY612,832150.810148.520 148.749USD 91,158,200 -
2025-05-02BUY612,832153.060148.450 148.911USD 91,257,424 -
2025-05-01BUY628,556148.630145.335 145.665USD 91,558,300 -
2025-04-30BUY644,280141.300135.565 136.139USD 87,711,314 -
2025-04-29BUY530,228141.150139.550 139.710USD 74,078,155 -
2025-04-28BUY416,176140.670138.080 138.339USD 57,573,372 -
2025-04-25BUY416,176139.000136.758 136.982USD 57,008,520 -
2025-04-24BUY416,176137.830132.000 132.583USD 55,177,863 -
2025-04-23BUY416,176135.870130.990 131.478USD 54,718,139 -
2025-04-22BUY375,477127.990123.390 123.850USD 46,502,826 -
2025-04-21BUY334,778127.195121.240 121.835USD 40,787,844 -
2025-04-18BUY334,778 128.620* -
2025-04-17BUY240,977131.300128.470 128.753USD 31,026,512 -
2025-04-17BUY240,977131.300128.470 128.753USD 31,026,512 -
2025-04-16BUY147,176132.537127.860 128.328USD 18,886,755 -
2025-04-15SELL-147,176136.482133.720 133.996USD -19,721,025 -
2025-04-02BUY815,205 145.860* -
2025-04-01BUY929,802 141.940* -
2025-03-31BUY929,802 139.810* -
2025-03-28BUY929,802 140.870* -
2025-03-27BUY929,802 145.780* -
2025-03-10BUY929,802 148.790* -
2025-03-07BUY918,445 155.160* -
2025-03-05BUY27,234 161.560* -
2025-02-28BUY15,957166.150160.810 161.344USD 2,574,566 -
2025-02-26BUY37,409173.870169.130 169.604USD 6,344,716 -
2025-02-18BUY745,888182.240176.090 176.705USD 131,802,137 -
2025-02-14BUY745,888175.030172.813 173.035USD 129,064,375 -
2025-02-13BUY745,888174.375172.100 172.328USD 128,537,018 -
2025-02-12BUY745,888174.450170.710 171.084USD 127,609,507 -
2025-02-11BUY745,888179.120176.450 176.717USD 131,811,087 -
2025-02-10BUY745,888179.990174.920 175.427USD 130,848,893 -
2025-02-07BUY745,888177.390173.180 173.601USD 129,486,898 -
2025-02-06BUY745,888175.635171.570 171.977USD 128,275,212 -
2025-02-05BUY745,888171.890168.520 168.857USD 125,948,413 -
2025-02-04BUY745,888170.400166.350 166.755USD 124,380,557 -
2025-02-03BUY745,888169.900163.310 163.969USD 122,302,507 -
2025-01-31BUY745,888173.000169.130 169.517USD 126,440,423 -
2025-01-30BUY745,888171.490164.100 164.839USD 122,951,437 -
2025-01-29BUY745,888164.025160.010 160.411USD 119,649,009 -
2025-01-28BUY745,888165.825156.750 157.657USD 117,594,837 -
2025-01-27BUY745,888172.520152.660 154.646USD 115,348,598 -
2025-01-24BUY745,888189.100181.875 182.598USD 136,197,285 -
2025-01-23BUY745,888186.570181.520 182.025USD 135,770,267 -
2025-01-22BUY745,888191.990180.570 181.712USD 135,536,806 -
2025-01-21BUY487,541173.370162.750 163.812USD 79,865,066 -
2025-01-20BUY229,194 161.030* -
2025-01-17BUY229,194163.160160.550 160.811USD 36,856,917 -
2025-01-02BUY46,032168.690164.920 165.297USD 7,608,951 -
2024-12-31BUY46,032167.250165.840 165.981USD 7,640,437 -
2024-12-31BUY46,032167.250165.840 165.981USD 7,640,437 -
2024-12-30BUY46,032167.910164.550 164.886USD 7,590,032 -
2024-12-27BUY46,032171.150167.200 167.595USD 7,714,733 -
2024-12-26BUY46,032172.550170.520 170.723USD 7,858,721 -
2024-12-24SELL-166,910171.770169.110 169.376USD -28,270,548 -
2024-12-24SELL-166,910171.770169.110 169.376USD -28,270,548 -
2024-12-20BUY379,852171.260165.630 166.193USD 63,128,745 -
2024-12-19BUY379,852171.000167.400 167.760USD 63,723,969 -
2024-12-18BUY379,852171.230165.360 165.947USD 63,035,300 -
2024-12-17BUY379,852172.980169.285 169.655USD 64,443,602 -
2024-12-11BUY786,370 178.580* -
2024-12-10BUY1,192,888177.760171.059 171.729USD 204,853,801 -
2024-12-09BUY1,192,888198.310188.930 189.868USD 226,491,251 -
2024-12-06BUY1,192,888192.630186.380 187.005USD 223,076,026 -
2024-12-05BUY1,385,638189.020185.850 186.167USD 257,960,078 -
2024-12-04BUY1,542,584189.790185.900 186.289USD 287,366,421 -
2024-12-03BUY1,506,780183.040179.110 179.503USD 270,471,530 -
2024-12-02BUY1,506,780185.290181.000 181.429USD 273,373,588 -
2024-11-29BUY1,592,582185.930184.000 184.193USD 293,342,455 -
2024-11-28BUY1,678,384 182.700* -
2024-11-25BUY1,678,384194.750187.990 188.666USD 316,654,004 -
2024-11-22BUY1,678,384194.200191.060 191.374USD 321,199,055 -
2024-11-21BUY1,680,691196.040191.640 192.080USD 322,827,125 -
2024-11-20BUY1,682,998190.970187.820 188.135USD 316,630,840 -
2024-11-19BUY1,707,196189.320184.320 184.820USD 315,523,977 -
2024-11-18BUY384,314186.180182.880 183.210USD 70,410,169 -
2024-11-12BUY1,481,876190.610187.220 187.559USD 277,939,182 -
2024-11-11SELL-2,000,986191.450187.840 188.201USD -376,587,559 -
2024-11-08BUY1,543,169190.150186.260 186.649USD 288,030,942 -
2024-11-07BUY457,817186.640180.540 181.150USD 82,933,547 -
2024-11-05BUY1,433,280171.890170.320 170.477USD 244,341,284 -
2024-11-01SELL-1,781,208172.270169.100 169.417USD -301,766,926 -
2024-10-30BUY347,928176.160172.790 173.127USD 60,235,729 -
2024-10-29BUY1,359,490174.020172.290 172.463USD 234,461,716 -
2024-10-28BUY1,633,628174.170172.140 172.343USD 281,544,349 -
2024-10-23BUY1,713,809176.070173.010 173.316USD 297,030,513 -
2024-10-22BUY287,753175.850174.280 174.437USD 50,194,770 -
2024-10-18SELL-1,218,484176.970174.580 174.819USD -213,014,157 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy