Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares S&P 500 Swap UCITS ETF USD (Dist) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2025-11-10 (Monday)-723,312ORLY holding increased by 1446624USD -70,956,907ORLY holding increased by 141183269USD -70,956,9071,446,624USD 141,183,269 USD 98.1 USD 0
2025-11-10 (Monday)723,312ORLY holding increased by 1446624USD 70,956,907ORLY holding increased by 141183269USD 70,956,9071,446,624USD 141,183,269 USD 98.1 USD 0
2025-11-07 (Friday)-723,312ORLY holding increased by 1446624USD -70,226,362ORLY holding increased by 138941002USD -70,226,3621,446,624USD 138,941,002 USD 97.09 USD 0
2025-11-07 (Friday)723,312ORLY holding increased by 1446624USD 70,226,362ORLY holding increased by 138941002USD 70,226,3621,446,624USD 138,941,002 USD 97.09 USD 0
2025-11-06 (Thursday)-723,312ORLY holding increased by 1446624USD -68,714,640ORLY holding increased by 137385881USD -68,714,6401,446,624USD 137,385,881 USD 95 USD 0
2025-11-06 (Thursday)723,312ORLY holding increased by 1446624USD 68,714,640ORLY holding increased by 137385881USD 68,714,6401,446,624USD 137,385,881 USD 95 USD 0
2025-11-05 (Wednesday)-723,312ORLY holding increased by 1446624USD -68,671,241ORLY holding increased by 136539606USD -68,671,2411,446,624USD 136,539,606 USD 94.94 USD 0
2025-11-05 (Wednesday)723,312ORLY holding increased by 1446624USD 68,671,241ORLY holding increased by 136539606USD 68,671,2411,446,624USD 136,539,606 USD 94.94 USD 0
2025-11-04 (Tuesday)-723,312ORLY holding increased by 1446624USD -67,868,365ORLY holding increased by 134196075USD -67,868,3651,446,624USD 134,196,075 USD 93.83 USD 0
2025-11-04 (Tuesday)723,312ORLY holding increased by 1446624USD 67,868,365ORLY holding increased by 134196075USD 67,868,3651,446,624USD 134,196,075 USD 93.83 USD 0
2025-11-03 (Monday)-723,312ORLY holding increased by 1446624USD -66,327,710ORLY holding increased by 134637295USD -66,327,7101,446,624USD 134,637,295 USD 91.7 USD 0
2025-11-03 (Monday)723,312ORLY holding increased by 1446624USD 66,327,710ORLY holding increased by 134637295USD 66,327,7101,446,624USD 134,637,295 USD 91.7 USD 0
2025-10-31 (Friday)-723,312ORLY holding increased by 1446624USD -68,309,585ORLY holding increased by 137132722USD -68,309,5851,446,624USD 137,132,722 USD 94.44 USD 0
2025-10-31 (Friday)723,312ORLY holding increased by 1446624USD 68,309,585ORLY holding increased by 137132722USD 68,309,5851,446,624USD 137,132,722 USD 94.44 USD 0
2025-10-30 (Thursday)-723,312ORLY holding increased by 1446624USD -68,823,137ORLY holding increased by 137190587USD -68,823,1371,446,624USD 137,190,587 USD 95.15 USD 0
2025-10-30 (Thursday)723,312ORLY holding increased by 1446624USD 68,823,137ORLY holding increased by 137190587USD 68,823,1371,446,624USD 137,190,587 USD 95.15 USD 0
2025-10-29 (Wednesday)-723,312ORLY holding increased by 1446624USD -68,367,450ORLY holding increased by 138022396USD -68,367,4501,446,624USD 138,022,396 USD 94.52 USD 0
2025-10-29 (Wednesday)723,312ORLY holding increased by 1446624USD 68,367,450ORLY holding increased by 138022396USD 68,367,4501,446,624USD 138,022,396 USD 94.52 USD 0
2025-10-28 (Tuesday)-723,312ORLY holding increased by 1446624USD -69,654,946ORLY holding increased by 138941002USD -69,654,9461,446,624USD 138,941,002 USD 96.3 USD 0
2025-10-28 (Tuesday)723,312ORLY holding increased by 1446624USD 69,654,946ORLY holding increased by 138941002USD 69,654,9461,446,624USD 138,941,002 USD 96.3 USD 0
2025-10-27 (Monday)-723,312ORLY holding increased by 1446624USD -69,286,056ORLY holding increased by 139642614USD -69,286,0561,446,624USD 139,642,614 USD 95.79 USD 0
2025-10-27 (Monday)723,312ORLY holding increased by 1446624USD 69,286,056ORLY holding increased by 139642614USD 69,286,0561,446,624USD 139,642,614 USD 95.79 USD 0
2025-10-24 (Friday)-723,312ORLY holding increased by 1446624USD -70,356,558ORLY holding increased by 141436428USD -70,356,5581,446,624USD 141,436,428 USD 97.27 USD 0
2025-10-24 (Friday)723,312ORLY holding increased by 1446624USD 70,356,558ORLY holding increased by 141436428USD 70,356,5581,446,624USD 141,436,428 USD 97.27 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE000D3BWBR2

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,446,62498.42095.680 95.954USD 138,809,359 857.55
2025-11-07BUY1,446,624 97.090* 860.78
2025-11-06BUY1,446,62495.76093.660 93.870USD 135,794,600 864.06
2025-11-05BUY1,446,62496.38094.107 94.334USD 136,466,523 867.36
2025-11-04BUY1,446,62493.91091.650 91.876USD 132,910,029 870.69
2025-11-03BUY1,446,62494.27590.180 90.590USD 131,048,945 874.06
2025-10-31BUY1,446,62495.62094.255 94.391USD 136,549,006 877.45
2025-10-30BUY1,446,62496.37094.530 94.714USD 137,015,673 880.87
2025-10-29BUY1,446,62494.52096.520 96.320USD 139,338,819 884.32
2025-10-28BUY1,446,62496.30097.920 97.758USD 141,419,067 887.79
2025-10-27BUY1,446,62495.79097.020 96.897USD 140,173,521 891.30
2025-10-24BUY1,446,62497.27099.490 99.268USD 143,603,468 894.82
2025-10-23BUY1,446,62498.270101.430 101.114USD 146,273,939 898.38
2025-10-22BUY1,446,624101.210101.740 101.687USD 147,102,852 901.96
2025-10-21BUY1,446,624101.310101.560 101.535USD 146,882,964 905.56
2025-10-20BUY1,446,624100.970102.020 101.915USD 147,432,681 909.20
2025-10-17BUY1,446,624101.600101.700 101.690USD 147,107,190 912.87
2025-10-16BUY1,446,624101.170102.710 102.556USD 148,359,969 916.58
2025-10-15BUY1,446,624102.120103.820 103.650USD 149,942,578 920.32
2025-10-14BUY1,446,624103.050104.060 103.959USD 150,389,582 924.08
2025-10-13SELL-1,446,624102.880102.980 102.970USD -148,958,877 924.07 Profit of 1,187,829,930 on sale
2025-10-03BUY1,446,624104.790105.360 105.303USD 152,333,848 927.89
2025-10-02BUY1,446,624104.970105.390 105.348USD 152,398,945 931.73
2025-10-01BUY1,446,624105.680107.960 107.732USD 155,847,696 935.61
2025-09-30BUY1,557,758107.810108.720 108.629USD 169,217,695 939.51
2025-09-29BUY1,668,892107.550107.710 107.694USD 179,729,654 943.46
2025-09-26BUY1,668,892106.100106.300 106.280USD 177,369,846 947.44
2025-09-25BUY1,668,892104.580105.120 105.066USD 175,343,811 951.48
2025-09-24SELL-1,668,892103.470104.110 104.046USD -173,641,538 951.52 Profit of 1,414,336,242 on sale
2025-09-18BUY1,600,321103.690105.390 105.220USD 168,385,775 955.61
2025-09-17BUY1,531,750104.550106.080 105.927USD 162,253,685 959.74
2025-09-16BUY1,531,750105.390107.160 106.983USD 163,871,215 963.91
2025-09-15SELL-1,531,750106.300107.900 107.740USD -165,030,748 963.97 Profit of 1,311,526,548 on sale
2025-09-10BUY1,531,750105.110107.200 106.991USD 163,883,460 968.20
2025-09-09BUY1,489,599106.920107.080 107.064USD 159,482,430 972.46
2025-09-08BUY1,447,448106.400106.550 106.535USD 154,203,877 976.77
2025-09-05BUY1,447,448104.840105.320 105.272USD 152,375,745 981.13
2025-09-04SELL-1,447,448105.040105.130 105.121USD -152,157,178 981.26 Profit of 1,268,158,958 on sale
2025-09-02BUY1,447,448103.190104.350 104.234USD 150,873,293 985.69
2025-08-29BUY1,447,448103.680104.420 104.346USD 151,035,407 990.17
2025-08-28BUY1,447,448103.990104.120 104.107USD 150,689,472 994.69
2025-08-27BUY1,361,537104.050104.140 104.131USD 141,778,209 999.26
2025-08-25BUY1,275,626102.470102.870 102.830USD 131,172,625 1,003.88
2025-08-22BUY1,275,626102.310104.000 103.831USD 132,449,523 1,008.55
2025-08-21BUY1,231,263102.870104.500 104.337USD 128,466,288 1,013.27
2025-08-20BUY1,186,900104.000104.530 104.477USD 124,003,750 1,018.03
2025-08-19BUY1,186,900103.060103.100 103.096USD 122,364,640 1,022.84
2025-08-18BUY1,186,900101.390102.120 102.047USD 121,119,587 1,027.72
2025-08-15SELL-1,186,900101.540101.910 101.873USD -120,913,068 1,031.31 Profit of 1,103,143,092 on sale
2025-08-07BUY1,186,900103.470104.860 104.721USD 124,293,356 1,036.27
2025-08-06BUY1,186,900104.440104.670 104.647USD 124,205,523 1,041.28
2025-08-05BUY1,031,254102.230102.480 102.455USD 105,657,132 1,046.35
2025-08-04BUY740,034101.370101.740 101.703USD 75,263,677 1,051.49
2025-08-01BUY604,46099.12099.800 99.732USD 60,284,007 1,056.69
2025-07-31BUY604,46098.32099.970 99.805USD 60,328,131 1,061.96
2025-07-30BUY604,46099.380100.600 100.478USD 60,734,931 1,067.28
2025-07-29BUY604,46098.90099.590 99.521USD 60,156,462 1,072.66
2025-07-28SELL-604,46097.33098.440 98.329USD -59,435,949 1,076.65 Profit of 591,356,283 on sale
2025-07-24BUY604,46098.160100.100 99.906USD 60,389,180 1,082.15
2025-07-23BUY604,46095.42095.520 95.510USD 57,731,973 1,087.72
2025-07-22BUY604,46095.35095.580 95.557USD 57,760,385 1,093.36
2025-07-21BUY604,46094.15094.640 94.591USD 57,176,476 1,099.07
2025-07-18BUY604,46092.34093.130 93.051USD 56,245,606 1,104.86
2025-07-17BUY604,46091.59092.620 92.517USD 55,922,827 1,110.71
2025-07-16BUY604,46091.24092.040 91.960USD 55,586,142 1,116.64
2025-07-15BUY604,46091.19093.050 92.864USD 56,132,575 1,122.64
2025-07-14BUY604,46093.12093.520 93.480USD 56,504,919 1,128.69
2025-07-11BUY604,46091.62092.190 92.133USD 55,690,715 1,134.83
2025-07-10BUY604,46092.38093.500 93.388USD 56,449,310 1,141.04
2025-07-09BUY604,46092.58092.740 92.724USD 56,047,948 1,147.31
2025-07-08BUY604,46091.64092.820 92.702USD 56,034,651 1,153.67
2025-07-07BUY604,46092.67092.860 92.841USD 56,118,671 1,160.10
2025-07-04BUY604,460 91.330* 1,166.62
2025-07-03BUY604,46091.33091.490 91.474USD 55,292,373 1,173.22
2025-07-02BUY604,46089.32090.350 90.247USD 54,550,701 1,179.91
2025-06-30BUY604,46090.13090.350 90.328USD 54,599,662 1,186.68
2025-06-27BUY604,46089.16089.760 89.700USD 54,220,063 1,193.54
2025-06-26BUY604,46088.23088.560 88.527USD 53,511,029 1,200.49
2025-06-25BUY604,46087.84089.360 89.208USD 53,922,668 1,207.53
2025-06-24BUY604,46089.18091.320 91.106USD 55,069,933 1,214.65
2025-06-23BUY604,46091.26091.340 91.332USD 55,206,539 1,221.85
2025-06-20BUY604,46089.69089.830 89.816USD 54,290,181 1,229.16
2025-06-19BUY604,460 88.320* 1,236.57
2025-06-18BUY604,46088.32089.410 89.301USD 53,978,884 1,244.07
2025-06-17BUY604,46088.80089.580 89.502USD 54,100,380 1,251.67
2025-06-16BUY604,46088.12090.280 90.064USD 54,440,085 1,259.38
2025-06-13BUY604,46089.91091.640 91.467USD 55,288,143 1,267.17
2025-06-12BUY604,46091.05091.340 91.311USD 55,193,845 1,275.07
2025-06-11SELL-604,46090.01091.870 91.684USD -55,419,312 1,280.89 Profit of 718,829,337 on sale
2025-05-27BUY82,01090.75992.606 92.421USD 7,579,468 1,280.35
2025-05-26BUY82,010 1,374.370* 1,279.70
2025-05-23BUY82,01091.62592.104 92.056USD 7,549,518 1,279.05
2025-05-22BUY82,01090.98692.177 92.058USD 7,549,644 1,278.45
2025-05-21BUY82,01091.36692.615 92.490USD 7,585,089 1,277.81
2025-05-20BUY82,01092.41593.239 93.156USD 7,639,746 1,277.05
2025-05-19BUY82,01092.92793.119 93.100USD 7,635,136 1,276.22
2025-05-16BUY82,01092.11192.163 92.157USD 7,557,834 1,275.46
2025-05-15BUY82,01091.34291.342 91.342USD 7,490,958 1,274.78
2025-05-14BUY82,01088.38288.775 88.736USD 7,277,239 1,274.41
2025-05-13BUY82,01088.05389.651 89.492USD 7,339,201 1,274.08
2025-05-12BUY82,01089.30791.565 91.340USD 7,490,755 1,273.59
2025-05-09BUY82,01090.62391.001 90.963USD 7,459,914 1,272.96
2025-05-08BUY88,23790.67792.365 92.196USD 8,135,140 1,272.31
2025-05-07BUY94,46491.87393.055 92.936USD 8,779,150 1,271.51
2025-05-06BUY95,40792.44392.805 92.769USD 8,850,819 1,270.64
2025-05-05BUY96,35092.47693.614 93.500USD 9,008,744 1,269.75
2025-05-02BUY96,35093.75795.885 95.672USD 9,217,991 1,268.70
2025-05-01BUY96,35093.84594.257 94.216USD 9,077,667 1,267.62
2025-04-30BUY96,35094.34794.501 94.485USD 9,103,655 1,266.47
2025-04-29BUY96,87493.28293.496 93.475USD 9,055,259 1,265.42
2025-04-28BUY97,39891.34491.545 91.525USD 8,914,371 1,264.59
2025-04-25BUY97,39889.80090.629 90.546USD 8,819,038 1,263.93
2025-04-24BUY97,39890.14591.035 90.946USD 8,857,984 1,263.22
2025-04-23BUY93,62892.03393.727 93.557USD 8,759,586 1,262.27
2025-04-22BUY89,85892.90393.177 93.150USD 8,370,260 1,261.19
2025-04-21BUY89,85891.23393.121 92.932USD 8,350,678 1,260.31
2025-04-18BUY89,858 1,390.900* 1,259.22
2025-04-17BUY89,85892.72793.251 93.199USD 8,374,664 1,258.11
2025-04-16BUY89,85890.95793.903 93.609USD 8,411,494 1,257.21
2025-04-15BUY89,85893.19595.247 95.042USD 8,540,296 1,256.01
2025-04-14BUY89,85894.28094.757 94.709USD 8,510,361 1,254.64
2025-04-11BUY89,85892.65392.959 92.928USD 8,350,330 1,253.47
2025-04-10BUY89,85891.55792.865 92.734USD 8,332,886 1,252.42
2025-04-09BUY89,85889.89793.177 92.849USD 8,343,195 1,251.57
2025-04-08BUY87,46187.68091.512 91.129USD 7,970,216 1,251.00
2025-04-07BUY85,06488.92392.322 91.982USD 7,824,362 1,250.25
2025-04-04BUY85,06492.65896.905 96.481USD 8,207,026 1,248.98
2025-04-02BUY85,88794.46795.895 95.753USD 8,223,898 1,247.44
2025-04-01BUY89,03195.45395.793 95.759USD 8,525,549 1,245.74
2025-03-31BUY91,35295.50596.667 96.551USD 8,820,084 1,243.99
2025-03-28BUY91,35293.90395.124 95.002USD 8,678,617 1,242.44
2025-03-27BUY91,35294.90895.579 95.512USD 8,725,176 1,240.71
2025-03-26BUY36,06792.06592.786 92.714USD 3,343,914 1,239.36
2025-03-19SELL-2,09889.33990.314 90.217USD -189,274 1,233.67 Profit of 2,398,961 on sale
2025-03-12BUY5,48087.28688.197 88.106USD 482,819 1,228.94
2025-03-10BUY48,52189.77290.158 90.119USD 4,372,683 1,226.63
2025-03-07BUY84,58887.93489.089 88.973USD 7,526,065 1,225.61
2025-03-06BUY36,06788.73790.046 89.915USD 3,242,969 1,224.44
2025-02-18BUY48,52186.38887.472 87.364USD 4,238,969 1,207.70
2025-02-17BUY36,067 1,318.800* 1,206.26
2025-02-14BUY48,52187.92089.377 89.232USD 4,329,607 1,204.78
2025-02-13BUY84,58889.04589.393 89.358USD 7,558,609 1,203.03
2025-02-12BUY84,58888.28788.617 88.584USD 7,493,166 1,201.39
2025-02-11BUY84,58888.26388.333 88.326USD 7,471,291 1,199.71
2025-02-10BUY84,58887.33588.455 88.343USD 7,472,780 1,198.18
2025-02-07BUY84,58887.78390.000 89.778USD 7,594,170 1,196.51
2025-02-06BUY84,58888.71689.865 89.750USD 7,591,756 1,194.59
2025-02-05BUY84,58889.88390.018 90.004USD 7,613,298 1,192.37
2025-02-04BUY84,58888.94689.109 89.092USD 7,536,148 1,190.28
2025-02-03BUY84,58887.73787.867 87.854USD 7,431,372 1,188.40
2025-01-31BUY84,58886.29587.350 87.244USD 7,379,835 1,186.80
2025-01-30BUY84,58887.34487.452 87.441USD 7,396,477 1,184.90
2025-01-29BUY84,58885.87286.077 86.056USD 7,279,322 1,183.29
2025-01-28BUY84,58885.22385.995 85.918USD 7,267,637 1,181.78
2025-01-27BUY84,58885.50285.727 85.704USD 7,249,547 1,180.15
2025-01-24BUY84,58883.60084.079 84.031USD 7,108,048 1,178.94
2025-01-23BUY84,58884.10884.157 84.152USD 7,118,283 1,177.57
2025-01-22BUY84,58882.75583.287 83.234USD 7,040,609 1,176.48
2025-01-21BUY84,58882.73983.823 83.714USD 7,081,223 1,175.37
2025-01-20BUY84,588 1,216.790* 1,174.64
2025-01-17BUY84,58881.11981.865 81.790USD 6,918,464 1,173.89
2025-01-16BUY36,06780.31580.440 80.427USD 2,900,778 1,173.33
2025-01-15BUY48,52180.26981.136 81.049USD 3,932,595 1,172.76
2025-01-14BUY88,39880.28981.365 81.258USD 7,183,015 1,172.17
2025-01-13BUY92,20880.67681.002 80.969USD 7,466,026 1,171.44
2025-01-10BUY39,87779.84080.530 80.461USD 3,208,543 1,170.92
2025-01-09BUY52,331 1,205.740* 1,170.23
2025-01-08SELL-92,20880.38380.611 80.588USD -7,430,846 1,185.55 Profit of 101,886,029 on sale
2025-01-02BUY92,20879.18179.663 79.615USD 7,341,146 1,185.50
2024-12-31BUY92,20879.05379.431 79.394USD 7,320,719 1,185.50
2024-12-30BUY92,20878.66179.685 79.583USD 7,338,183 1,185.62
2024-12-27BUY92,20879.82380.687 80.601USD 7,432,051 1,185.36
2024-12-26BUY92,20880.45281.610 81.494USD 7,514,417 1,184.87
2024-12-20BUY92,20881.27481.976 81.906USD 7,552,370 1,182.30
2024-12-19BUY86,91180.95982.300 82.166USD 7,141,124 1,181.50
2024-12-18BUY81,61481.67683.383 83.213USD 6,791,313 1,180.38
2024-12-17BUY81,61483.07284.967 84.777USD 6,919,006 1,178.65
2024-12-11BUY92,57184.60185.053 85.008USD 7,869,281 1,170.91
2024-12-10BUY109,31884.42384.907 84.858USD 9,276,544 1,168.10
2024-12-09BUY115,10883.66084.368 84.297USD 9,703,282 1,165.47
2024-12-06BUY115,10883.85284.003 83.988USD 9,667,645 1,162.59
2024-12-05BUY115,10882.32183.049 82.976USD 9,551,186 1,160.26
2024-12-04BUY115,10882.86183.537 83.470USD 9,608,034 1,157.50
2024-12-03BUY115,10883.19983.500 83.470USD 9,608,057 1,154.38
2024-12-02BUY115,10883.12183.693 83.636USD 9,627,188 1,151.08
2024-11-29BUY115,10882.88183.440 83.384USD 9,598,181 1,147.67
2024-11-28BUY115,108 1,244.010* 1,143.96
2024-11-25BUY115,10882.58483.535 83.440USD 9,604,566 1,131.37
2024-11-22BUY115,10881.82581.921 81.911USD 9,428,619 1,127.01
2024-11-21BUY115,10880.31680.429 80.417USD 9,256,686 1,123.31
2024-11-20BUY115,10879.25880.166 80.075USD 9,217,296 1,120.03
2024-11-19BUY115,10880.03980.881 80.797USD 9,300,396 1,115.79
2024-11-18BUY45,66781.11181.477 81.441USD 3,719,154 1,110.18
2024-11-12BUY69,44182.45782.967 82.916USD 5,757,747 1,102.73
2024-11-11SELL-115,10881.90182.753 82.668USD -9,515,695 1,094.87 Profit of 116,512,601 on sale
2024-11-08BUY69,44181.18082.253 82.146USD 5,704,300 1,086.68
2024-11-07BUY45,66780.96782.129 82.013USD 3,745,266 1,077.55
2024-11-05BUY69,44177.48977.755 77.728USD 5,397,515 1,057.44
2024-11-01SELL-115,10876.43977.532 77.423USD -8,911,976 1,037.85 Profit of 110,553,206 on sale
2024-10-30BUY36,96577.48179.013 78.860USD 2,915,062 1,006.76
2024-10-29BUY86,84578.39379.709 79.577USD 6,910,876 982.60
2024-10-28BUY132,51279.80780.435 80.373USD 10,650,325 946.85
2024-10-23BUY117,21279.95080.540 80.481USD 9,433,339 695.79
2024-10-18SELL-101,91280.73181.209 81.161USD -8,271,328 0.00 Loss of -8,271,328 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.