Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares S&P 500 Swap UCITS ETF USD (Dist) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2025-09-18 (Thursday)-834,446ORLY holding increased by 1600321USD -86,523,706ORLY holding increased by 166595937USD -86,523,7061,600,321USD 166,595,937 USD 103.69 USD 0
2025-09-18 (Thursday)834,446ORLY holding increased by 1600321USD 86,523,706ORLY holding increased by 166595937USD 86,523,7061,600,321USD 166,595,937 USD 103.69 USD 0
2025-09-17 (Wednesday)-765,875ORLY holding increased by 1531750USD -80,072,231ORLY holding increased by 160787797USD -80,072,2311,531,750USD 160,787,797 USD 104.55 USD 0
2025-09-17 (Wednesday)765,875ORLY holding increased by 1531750USD 80,072,231ORLY holding increased by 160787797USD 80,072,2311,531,750USD 160,787,797 USD 104.55 USD 0
2025-09-16 (Tuesday)-765,875ORLY holding increased by 1531750USD -80,715,566ORLY holding increased by 162124249USD -80,715,5661,531,750USD 162,124,249 USD 105.39 USD 0
2025-09-16 (Tuesday)765,875ORLY holding increased by 1531750USD 80,715,566ORLY holding increased by 162124249USD 80,715,5661,531,750USD 162,124,249 USD 105.39 USD 0
2025-09-15 (Monday)-765,875ORLY holding decreased by -1531750USD -81,408,683ORLY holding decreased by -162817366USD -81,408,683-1,531,750USD -162,817,366 USD 952.36 USD 0
2025-09-15 (Monday)765,875ORLY holding decreased by -1531750USD 81,408,683ORLY holding decreased by -162817366USD 81,408,683-1,531,750USD -162,817,366 USD 952.36 USD 0
2025-09-12 (Friday)-765,875USD -82,331,563USD -82,331,563
2025-09-12 (Friday)765,875USD 82,331,563USD 82,331,563
2025-09-11 (Thursday)-765,875USD -82,576,643USD -82,576,643
2025-09-11 (Thursday)765,875USD 82,576,643USD 82,576,643
2025-09-10 (Wednesday)-765,875ORLY holding increased by 1531750USD -80,501,121ORLY holding increased by 162388476USD -80,501,1211,531,750USD 162,388,476 USD 105.11 USD 0
2025-09-10 (Wednesday)765,875ORLY holding increased by 1531750USD 80,501,121ORLY holding increased by 162388476USD 80,501,1211,531,750USD 162,388,476 USD 105.11 USD 0
2025-09-09 (Tuesday)-765,875ORLY holding increased by 1489599USD -81,887,355ORLY holding increased by 158891589USD -81,887,3551,489,599USD 158,891,589 USD 106.92 USD 0
2025-09-09 (Tuesday)765,875ORLY holding increased by 1489599USD 81,887,355ORLY holding increased by 158891589USD 81,887,3551,489,599USD 158,891,589 USD 106.92 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE000D3BWBR2

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,600,321 103.690* 955.61
2025-09-17BUY1,531,750 104.550* 959.74
2025-09-16BUY1,531,750 105.390* 963.91
2025-09-15SELL-1,531,750 952.360* 963.97 Profit of 1,476,557,296 on sale
2025-09-10BUY1,531,750 105.110* 968.20
2025-09-09BUY1,489,599 106.920* 972.46
2025-09-08BUY1,447,448 106.400* 976.77
2025-09-05BUY1,447,448 104.840* 981.13
2025-09-04SELL-1,447,448 956.290* 981.26 Profit of 1,420,316,135 on sale
2025-09-02BUY1,447,448 103.190* 985.69
2025-08-29BUY1,447,448 103.680* 990.17
2025-08-28BUY1,447,448 103.990* 994.69
2025-08-27BUY1,361,537 104.050* 999.26
2025-08-25BUY1,275,626 102.470* 1,003.88
2025-08-22BUY1,275,626 102.310* 1,008.55
2025-08-21BUY1,231,263 102.870* 1,013.27
2025-08-20BUY1,186,900 104.000* 1,018.03
2025-08-19BUY1,186,900 103.060* 1,022.84
2025-08-18BUY1,186,900 101.390* 1,027.72
2025-08-15SELL-1,186,900 353.430* 1,031.31 Profit of 1,224,056,159 on sale
2025-08-07BUY1,186,900 103.470* 1,036.27
2025-08-06BUY1,186,900 104.440* 1,041.28
2025-08-05BUY1,031,254 102.230* 1,046.35
2025-08-04BUY740,034 101.370* 1,051.49
2025-08-01BUY604,460 99.120* 1,056.69
2025-07-31BUY604,460 98.320* 1,061.96
2025-07-30BUY604,460 99.380* 1,067.28
2025-07-29BUY604,460 98.900* 1,072.66
2025-07-28SELL-604,460 357.690* 1,076.65 Profit of 650,792,232 on sale
2025-07-24BUY604,460 98.160* 1,082.15
2025-07-23BUY604,460 95.420* 1,087.72
2025-07-22BUY604,460 95.350* 1,093.36
2025-07-21BUY604,460 94.150* 1,099.07
2025-07-18BUY604,460 92.340* 1,104.86
2025-07-17BUY604,460 91.590* 1,110.71
2025-07-16BUY604,460 91.240* 1,116.64
2025-07-15BUY604,460 91.190* 1,122.64
2025-07-14BUY604,460 93.120* 1,128.69
2025-07-11BUY604,460 91.620* 1,134.83
2025-07-10BUY604,460 92.380* 1,141.04
2025-07-09BUY604,460 92.580* 1,147.31
2025-07-08BUY604,460 91.640* 1,153.67
2025-07-07BUY604,460 92.670* 1,160.10
2025-07-04BUY604,460 91.330* 1,166.62
2025-07-03BUY604,460 91.330* 1,173.22
2025-07-02BUY604,460 89.320* 1,179.91
2025-06-30BUY604,460 90.130* 1,186.68
2025-06-27BUY604,460 89.160* 1,193.54
2025-06-26BUY604,460 88.230* 1,200.49
2025-06-25BUY604,460 87.840* 1,207.53
2025-06-24BUY604,460 89.180* 1,214.65
2025-06-23BUY604,460 91.260* 1,221.85
2025-06-20BUY604,460 89.690* 1,229.16
2025-06-19BUY604,460 88.320* 1,236.57
2025-06-18BUY604,460 88.320* 1,244.07
2025-06-17BUY604,460 88.800* 1,251.67
2025-06-16BUY604,460 88.120* 1,259.38
2025-06-13BUY604,460 89.910* 1,267.17
2025-06-12BUY604,460 91.050* 1,275.07
2025-06-11SELL-604,460 412.840* 1,280.89 Profit of 774,248,649 on sale
2025-05-27BUY82,010 1,361.380* 1,280.35
2025-05-26BUY82,010 1,374.370* 1,279.70
2025-05-23BUY82,010 1,374.370* 1,279.05
2025-05-22BUY82,010 1,364.790* 1,278.45
2025-05-21BUY82,010 1,370.490* 1,277.81
2025-05-20BUY82,010 1,386.220* 1,277.05
2025-05-19BUY82,010 1,393.900* 1,276.22
2025-05-16BUY82,010 1,381.660* 1,275.46
2025-05-15BUY82,010 1,370.130* 1,274.78
2025-05-14BUY82,010 1,325.730* 1,274.41
2025-05-13BUY82,010 1,320.800* 1,274.08
2025-05-12BUY82,010 1,339.610* 1,273.59
2025-05-09BUY82,010 1,359.340* 1,272.96
2025-05-08BUY88,237 1,360.150* 1,272.31
2025-05-07BUY94,464 1,378.090* 1,271.51
2025-05-06BUY95,407 1,386.640* 1,270.64
2025-05-05BUY96,350 1,387.140* 1,269.75
2025-05-02BUY96,350 1,406.360* 1,268.70
2025-05-01BUY96,350 1,407.680* 1,267.62
2025-04-30BUY96,350 1,415.200* 1,266.47
2025-04-29BUY96,874 1,399.230* 1,265.42
2025-04-28BUY97,398 1,370.160* 1,264.59
2025-04-25BUY97,398 1,347.000* 1,263.93
2025-04-24BUY97,398 1,352.170* 1,263.22
2025-04-23BUY93,628 1,380.500* 1,262.27
2025-04-22BUY89,858 1,393.540* 1,261.19
2025-04-21BUY89,858 1,368.500* 1,260.31
2025-04-18BUY89,858 1,390.900* 1,259.22
2025-04-17BUY89,858 1,390.900* 1,258.11
2025-04-16BUY89,858 1,364.360* 1,257.21
2025-04-15BUY89,858 1,397.930* 1,256.01
2025-04-14BUY89,858 1,414.200* 1,254.64
2025-04-11BUY89,858 1,389.790* 1,253.47
2025-04-10BUY89,858 1,373.360* 1,252.42
2025-04-09BUY89,858 1,348.450* 1,251.57
2025-04-08BUY87,461 1,315.200* 1,251.00
2025-04-07BUY85,064 1,333.840* 1,250.25
2025-04-04BUY85,064 1,389.870* 1,248.98
2025-04-02BUY85,887 1,417.010* 1,247.44
2025-04-01BUY89,031 1,431.800* 1,245.74
2025-03-31BUY91,352 1,432.580* 1,243.99
2025-03-28BUY91,352 1,408.550* 1,242.44
2025-03-27BUY91,352 1,423.620* 1,240.71
2025-03-26BUY36,067 1,380.980* 1,239.36
2025-03-19SELL-2,098 1,340.090* 1,233.67 Profit of 2,588,236 on sale
2025-03-12BUY5,480 1,309.290* 1,228.94
2025-03-10BUY48,521 1,346.580* 1,226.63
2025-03-07BUY84,588 1,319.010* 1,225.61
2025-03-06BUY36,067 1,331.060* 1,224.44
2025-02-18BUY48,521 1,295.820* 1,207.70
2025-02-17BUY36,067 1,318.800* 1,206.26
2025-02-14BUY48,521 1,318.800* 1,204.78
2025-02-13BUY84,588 1,335.680* 1,203.03
2025-02-12BUY84,588 1,324.300* 1,201.39
2025-02-11BUY84,588 1,323.940* 1,199.71
2025-02-10BUY84,588 1,310.020* 1,198.18
2025-02-07BUY84,588 1,316.750* 1,196.51
2025-02-06BUY84,588 1,330.740* 1,194.59
2025-02-05BUY84,588 1,348.240* 1,192.37
2025-02-04BUY84,588 1,334.190* 1,190.28
2025-02-03BUY84,588 1,316.060* 1,188.40
2025-01-31BUY84,588 1,294.420* 1,186.80
2025-01-30BUY84,588 1,310.160* 1,184.90
2025-01-29BUY84,588 1,288.080* 1,183.29
2025-01-28BUY84,588 1,278.340* 1,181.78
2025-01-27BUY84,588 1,282.530* 1,180.15
2025-01-24BUY84,588 1,254.000* 1,178.94
2025-01-23BUY84,588 1,261.620* 1,177.57
2025-01-22BUY84,588 1,241.330* 1,176.48
2025-01-21BUY84,588 1,241.080* 1,175.37
2025-01-20BUY84,588 1,216.790* 1,174.64
2025-01-17BUY84,588 1,216.790* 1,173.89
2025-01-16BUY36,067 1,204.720* 1,173.33
2025-01-15BUY48,521 1,204.040* 1,172.76
2025-01-14BUY88,398 1,204.330* 1,172.17
2025-01-13BUY92,208 1,210.140* 1,171.44
2025-01-10BUY39,877 1,197.600* 1,170.92
2025-01-09BUY52,331 1,205.740* 1,170.23
2025-01-08SELL-92,208 419.580* 1,185.55 Profit of 109,316,875 on sale
2025-01-02BUY92,208 1,187.710* 1,185.50
2024-12-31BUY92,208 1,185.800* 1,185.50
2024-12-30BUY92,208 1,179.920* 1,185.62
2024-12-27BUY92,208 1,197.350* 1,185.36
2024-12-26BUY92,208 1,206.780* 1,184.87
2024-12-20BUY92,208 1,219.110* 1,182.30
2024-12-19BUY86,911 1,214.390* 1,181.50
2024-12-18BUY81,614 1,225.140* 1,180.38
2024-12-17BUY81,614 1,246.080* 1,178.65
2024-12-11BUY92,571 1,269.010* 1,170.91
2024-12-10BUY109,318 1,266.350* 1,168.10
2024-12-09BUY115,108 1,254.900* 1,165.47
2024-12-06BUY115,108 1,257.780* 1,162.59
2024-12-05BUY115,108 1,234.810* 1,160.26
2024-12-04BUY115,108 1,242.920* 1,157.50
2024-12-03BUY115,108 1,247.990* 1,154.38
2024-12-02BUY115,108 1,246.820* 1,151.08
2024-11-29BUY115,108 1,243.220* 1,147.67
2024-11-28BUY115,108 1,244.010* 1,143.96
2024-11-25BUY115,108 1,238.760* 1,131.37
2024-11-22BUY115,108 1,227.370* 1,127.01
2024-11-21BUY115,108 1,204.740* 1,123.31
2024-11-20BUY115,108 1,188.870* 1,120.03
2024-11-19BUY115,108 1,200.590* 1,115.79
2024-11-18BUY45,667 1,216.670* 1,110.18
2024-11-12BUY69,441 1,236.850* 1,102.73
2024-11-11SELL-115,108 1,228.520* 1,094.87 Profit of 126,028,295 on sale
2024-11-08BUY69,441 1,217.700* 1,086.68
2024-11-07BUY45,667 1,214.510* 1,077.55
2024-11-05BUY69,441 1,162.330* 1,057.44
2024-11-01SELL-115,108 1,153.140* 1,037.85 Profit of 119,465,182 on sale
2024-10-30BUY36,965 1,162.210* 1,006.76
2024-10-29BUY86,845 1,175.900* 982.60
2024-10-28BUY132,512 1,197.110* 946.85
2024-10-23BUY117,212 1,199.250* 695.79
2024-10-18SELL-101,912 441.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.