ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares S&P 500 Swap UCITS ETF USD (Dist) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2026-02-09 (Monday)689,408PANW holding increased by 1378816USD 114,441,728PANW holding increased by 224278211USD 114,441,7281,378,816USD 224,278,211 USD 166 USD 0
2026-02-09 (Monday)-689,408PANW holding increased by 1378816USD -114,441,728PANW holding increased by 224278211USD -114,441,7281,378,816USD 224,278,211 USD 166 USD 0
2026-02-06 (Friday)689,408PANW holding decreased by -1378816USD 109,836,483PANW holding decreased by -219672966USD 109,836,483-1,378,816USD -219,672,966 USD 93.5772 USD 0
2026-02-06 (Friday)-689,408PANW holding decreased by -1378816USD -109,836,483PANW holding decreased by -219672966USD -109,836,483-1,378,816USD -219,672,966 USD 93.5772 USD 0
2026-02-02 (Monday)664,177PANW holding increased by 1328354USD 116,509,929PANW holding increased by 234049333USD 116,509,9291,328,354USD 234,049,333 USD 175.42 USD 0
2026-02-02 (Monday)-664,177PANW holding increased by 1328354USD -116,509,929PANW holding increased by 234049333USD -116,509,9291,328,354USD 234,049,333 USD 175.42 USD 0
2026-01-30 (Friday)664,177PANW holding increased by 1328354USD 117,539,404PANW holding increased by 234567391USD 117,539,4041,328,354USD 234,567,391 USD 176.97 USD 0
2026-01-30 (Friday)-664,177PANW holding increased by 1328354USD -117,539,404PANW holding increased by 234567391USD -117,539,4041,328,354USD 234,567,391 USD 176.97 USD 0
2026-01-29 (Thursday)664,177PANW holding increased by 1328354USD 117,027,987PANW holding increased by 239063869USD 117,027,9871,328,354USD 239,063,869 USD 176.2 USD 0
2026-01-29 (Thursday)-664,177PANW holding increased by 1328354USD -117,027,987PANW holding increased by 239063869USD -117,027,9871,328,354USD 239,063,869 USD 176.2 USD 0
2026-01-28 (Wednesday)664,177PANW holding increased by 1328354USD 122,035,882PANW holding increased by 243912362USD 122,035,8821,328,354USD 243,912,362 USD 183.74 USD 0
2026-01-28 (Wednesday)-664,177PANW holding increased by 1328354USD -122,035,882PANW holding increased by 243912362USD -122,035,8821,328,354USD 243,912,362 USD 183.74 USD 0
2026-01-27 (Tuesday)664,177PANW holding increased by 1328354USD 121,876,480PANW holding increased by 244231167USD 121,876,4801,328,354USD 244,231,167 USD 183.5 USD 0
2026-01-27 (Tuesday)-664,177PANW holding increased by 1328354USD -121,876,480PANW holding increased by 244231167USD -121,876,4801,328,354USD 244,231,167 USD 183.5 USD 0
2026-01-26 (Monday)664,177PANW holding increased by 1328354USD 122,354,687PANW holding increased by 242026099USD 122,354,6871,328,354USD 242,026,099 USD 184.22 USD 0
2026-01-26 (Monday)-664,177PANW holding increased by 1328354USD -122,354,687PANW holding increased by 242026099USD -122,354,6871,328,354USD 242,026,099 USD 184.22 USD 0
2026-01-23 (Friday)664,177PANW holding increased by 1328354USD 119,671,412PANW holding increased by 240730954USD 119,671,4121,328,354USD 240,730,954 USD 180.18 USD 0
2026-01-23 (Friday)-664,177PANW holding increased by 1328354USD -119,671,412PANW holding increased by 240730954USD -119,671,4121,328,354USD 240,730,954 USD 180.18 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE000D3BWBR2

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,378,816166.750156.370 157.408USD 217,036,648 -
2026-02-06SELL-1,378,816 93.577* -
2026-02-02BUY1,328,354177.630173.800 174.183USD 231,376,689 -
2026-01-30BUY1,328,354178.100172.990 173.501USD 230,470,741 -
2026-01-29BUY1,328,354182.205171.270 172.364USD 228,959,750 -
2026-01-28BUY1,328,354186.680183.350 183.683USD 243,996,054 -
2026-01-27BUY1,328,354189.390182.530 183.216USD 243,375,705 -
2026-01-26BUY1,328,354185.620180.685 181.178USD 240,669,169 -
2026-01-23BUY1,328,354184.720179.700 180.202USD 239,372,044 -
2026-01-22BUY1,328,354183.095180.780 181.011USD 240,447,349 -
2026-01-21BUY1,328,354185.080178.780 179.410USD 238,319,990 -
2026-01-20BUY1,328,354188.520182.305 182.926USD 242,991,140 -
2026-01-19BUY1,328,354 187.660* -
2026-01-16BUY1,328,354189.500184.705 185.184USD 245,990,559 -
2026-01-15BUY1,328,354194.070186.548 187.301USD 248,801,545 -
2026-01-14BUY1,328,354192.585187.950 188.413USD 250,279,824 -
2026-01-13BUY1,492,910193.200187.990 188.511USD 281,429,964 -
2026-01-12BUY1,657,466189.750187.293 187.539USD 310,838,841 -
2026-01-09BUY1,657,466192.420187.320 187.830USD 311,321,834 -
2026-01-08BUY1,657,466193.890189.055 189.538USD 314,153,608 -
2026-01-07BUY1,657,466196.190187.770 188.612USD 312,617,984 -
2026-01-06BUY1,657,466186.050181.470 181.928USD 301,539,477 -
2026-01-05BUY1,657,466185.840181.010 181.493USD 300,818,468 -
2026-01-02BUY1,657,466184.810177.230 177.988USD 295,009,052 -
2025-12-31BUY1,657,466186.860184.100 184.376USD 305,596,960 -
2025-12-31BUY1,657,466186.860184.100 184.376USD 305,596,960 -
2025-12-30BUY1,657,466187.750185.900 186.085USD 308,429,552 -
2025-12-29BUY1,657,466189.030186.210 186.492USD 309,104,159 -
2025-12-26BUY1,657,466188.580186.510 186.717USD 309,477,071 -
2025-12-24BUY1,657,466187.840184.790 185.095USD 306,788,818 -
2025-12-24BUY1,657,466187.840184.790 185.095USD 306,788,818 -
2025-12-23BUY1,621,430189.720187.290 187.533USD 304,071,623 -
2025-12-22BUY1,585,394190.520186.650 187.037USD 296,527,482 -
2025-12-19BUY1,585,394188.260186.140 186.352USD 295,441,341 -
2025-12-18BUY1,585,394186.890183.190 183.560USD 291,015,057 -
2025-12-17BUY1,585,394188.332183.280 183.785USD 291,371,889 -
2025-12-16BUY1,543,478188.330184.635 185.004USD 285,550,368 -
2025-12-15BUY1,501,562191.340185.709 186.272USD 279,699,518 -
2025-12-12BUY1,501,562193.660188.550 189.061USD 283,886,818 -
2025-12-11BUY1,501,562192.510188.500 188.901USD 283,646,563 -
2025-12-10BUY1,501,562195.000192.110 192.399USD 288,899,028 -
2025-12-09BUY1,909,849196.665194.200 194.446USD 371,363,354 -
2025-12-08BUY2,318,136199.900193.700 194.320USD 450,460,180 -
2025-12-05BUY2,318,136199.735195.000 195.474USD 453,134,158 -
2025-12-04BUY2,318,136196.000192.432 192.789USD 446,910,672 -
2025-12-03BUY2,318,136194.000186.770 187.493USD 434,634,282 -
2025-12-02BUY2,239,636192.075188.150 188.542USD 422,266,558 -
2025-12-01BUY2,161,136189.870185.620 186.045USD 402,068,744 -
2025-11-28BUY2,161,136190.920186.950 187.347USD 404,882,340 -
2025-11-27BUY2,161,136 185.350* -
2025-11-26BUY2,161,136186.760183.830 184.123USD 397,914,826 -
2025-11-26BUY2,161,136186.760183.830 184.123USD 397,914,826 -
2025-11-25BUY1,602,032186.670181.160 181.711USD 291,106,842 -
2025-11-24BUY1,042,928186.580181.920 182.386USD 190,215,465 -
2025-11-21BUY1,042,928186.750180.050 180.720USD 188,477,951 -
2025-11-20BUY1,042,928199.690183.200 184.849USD 192,784,195 -
2025-11-19BUY1,042,928202.600199.240 199.576USD 208,143,404 -
2025-11-18BUY665,572203.990199.810 200.228USD 133,266,149 -
2025-11-17BUY288,216207.170202.170 202.670USD 58,412,736 -
2025-11-14BUY288,216206.930198.400 199.253USD 57,427,901 -
2025-11-13BUY288,216211.990203.181 204.062USD 58,813,956 -
2025-11-12BUY288,216220.030209.720 210.751USD 60,741,810 -
2025-11-11BUY288,216218.750215.790 216.086USD 62,279,465 -
2025-11-10BUY288,216216.805212.720 213.129USD 61,427,044 -
2025-11-07BUY288,216212.635207.860 208.338USD 60,046,201 -
2025-11-06BUY239,280213.410207.350 207.956USD 49,759,713 -
2025-11-05BUY190,344215.490212.420 212.727USD 40,491,310 -
2025-11-04BUY190,344218.000212.350 212.915USD 40,527,094 -
2025-11-03BUY190,344220.470215.330 215.844USD 41,084,611 -
2025-10-31BUY190,344221.170217.750 218.092USD 41,512,504 -
2025-10-30BUY190,344221.270216.610 217.076USD 41,319,114 -
2025-10-29BUY190,344219.814216.000 216.381USD 41,186,892 -
2025-10-28BUY190,344223.610219.680 220.073USD 41,889,574 -
2025-10-27BUY190,344221.060218.000 218.306USD 41,553,237 -
2025-10-24BUY190,344218.225215.866 216.102USD 41,133,718 -
2025-10-23BUY190,344216.507211.620 212.109USD 40,373,616 -
2025-10-22BUY190,344215.170210.990 211.408USD 40,240,245 -
2025-10-21BUY190,344215.080211.230 211.615USD 40,279,645 -
2025-10-20BUY190,344212.605209.555 209.860USD 39,945,591 -
2025-10-17BUY190,344208.980203.620 204.156USD 38,859,869 -
2025-10-16BUY190,344210.440204.700 205.274USD 39,072,674 -
2025-10-15BUY190,344210.600203.380 204.102USD 38,849,608 -
2025-10-14BUY190,344210.800206.700 207.110USD 39,422,145 -
2025-10-13SELL-190,344 184.490* -
2025-10-03BUY190,344212.100206.900 207.420USD 39,481,168 -
2025-10-02BUY190,344209.880205.440 205.884USD 39,188,785 -
2025-10-01BUY190,344207.190200.880 201.511USD 38,356,411 -
2025-09-30BUY190,344206.070201.920 202.335USD 38,513,253 -
2025-09-29BUY190,344204.740202.600 202.814USD 38,604,429 -
2025-09-26BUY190,344203.550200.620 200.913USD 38,242,581 -
2025-09-25BUY190,344203.840197.690 198.305USD 37,746,167 -
2025-09-24SELL-190,344205.000200.220 200.698USD -38,201,660 -
2025-09-18BUY190,344 205.680* -
2025-09-17BUY190,344 203.120* -
2025-09-16BUY190,344 201.340* -
2025-09-15SELL-190,344 96.350* -
2025-09-10BUY190,344 197.330* -
2025-09-09BUY190,344 197.550* -
2025-09-08BUY190,344197.900194.800 195.110USD 37,138,018 -
2025-09-05BUY190,344 194.460* -
2025-09-04SELL-190,344 97.080* -
2025-08-29BUY190,344192.785190.030 190.305USD 36,223,510 -
2025-08-28BUY190,344191.570187.200 187.637USD 35,715,577 -
2025-08-27BUY190,344 187.610* -
2025-08-25BUY190,344 184.550* -
2025-08-22BUY190,344 185.880* -
2025-08-21BUY190,344184.300180.020 180.448USD 34,347,195 -
2025-08-20BUY190,344 184.430* -
2025-08-19BUY190,344 181.560* -
2025-08-18BUY190,344178.180174.690 175.039USD 33,317,624 -
2025-08-15SELL-190,344177.360173.500 173.886USD -33,098,157 -
2025-08-07BUY190,344173.500165.210 166.039USD 31,604,529 -
2025-08-06BUY190,344173.630168.400 168.923USD 32,153,479 -
2025-08-05BUY190,344171.680168.180 168.530USD 32,078,673 -
2025-08-04BUY190,344174.320170.050 170.477USD 32,449,275 -
2025-08-01BUY190,344176.030168.360 169.127USD 32,192,310 -
2025-07-31BUY190,344183.940172.930 174.031USD 33,125,755 -
2025-07-30BUY190,344186.120176.560 177.516USD 33,789,105 -
2025-07-29BUY190,344210.390193.100 194.829USD 37,084,532 -
2025-07-28SELL-190,344204.950202.510 202.754USD -38,593,006 -
2025-07-24BUY190,344201.450198.430 198.732USD 37,827,442 -
2025-07-23BUY190,344199.900194.770 195.283USD 37,170,948 -
2025-07-22BUY190,344201.430196.310 196.822USD 37,463,886 -
2025-07-21BUY190,344203.200194.600 195.460USD 37,204,639 -
2025-07-18BUY190,344197.440194.780 195.046USD 37,125,836 -
2025-07-17BUY190,344197.600193.080 193.532USD 36,837,655 -
2025-07-16BUY190,344193.880190.700 191.018USD 36,359,130 -
2025-07-15BUY190,344193.520190.200 190.532USD 36,266,623 -
2025-07-14BUY190,344191.440186.000 186.544USD 35,507,531 -
2025-07-11BUY190,344193.000186.700 187.330USD 35,657,141 -
2025-07-10BUY190,344205.000191.170 192.553USD 36,651,308 -
2025-07-09BUY190,344206.180202.430 202.805USD 38,602,714 -
2025-07-08BUY190,344204.500200.690 201.071USD 38,272,659 -
2025-07-07BUY190,344202.190199.670 199.922USD 38,053,953 -
2025-07-04BUY190,344 201.820* -
2025-07-03BUY190,344202.980197.860 198.372USD 37,758,920 -
2025-07-02BUY190,344197.920194.910 195.211USD 37,157,243 -
2025-06-30BUY190,344204.910201.020 201.409USD 38,336,995 -
2025-06-27BUY190,344203.260198.750 199.201USD 37,916,715 -
2025-06-26BUY190,344206.740201.540 202.060USD 38,460,908 -
2025-06-25BUY190,344204.810202.480 202.713USD 38,585,202 -
2025-06-24BUY190,344204.800201.420 201.758USD 38,403,424 -
2025-06-23BUY190,344203.870196.000 196.787USD 37,457,225 -
2025-06-20BUY190,344201.050197.710 198.044USD 37,696,488 -
2025-06-19BUY190,344 199.780* -
2025-06-18BUY190,344202.885198.880 199.281USD 37,931,864 -
2025-06-17BUY190,344202.750197.500 198.025USD 37,692,871 -
2025-06-16BUY190,344199.740196.850 197.139USD 37,524,227 -
2025-06-13BUY190,344199.950195.070 195.558USD 37,223,293 -
2025-06-12BUY190,344199.400194.310 194.819USD 37,082,627 -
2025-06-11BUY190,344197.440194.060 194.398USD 37,002,493 -
2025-06-10BUY190,344197.042193.600 193.944USD 36,916,120 -
2025-06-09BUY190,344199.200196.190 196.491USD 37,400,883 -
2025-06-06BUY190,344200.880198.200 198.468USD 37,777,193 -
2025-06-05BUY190,344199.500194.110 194.649USD 37,050,269 -
2025-06-04BUY190,344197.250193.470 193.848USD 36,897,804 -
2025-06-03BUY190,344198.453194.880 195.237USD 37,162,257 -
2025-06-02BUY190,344 194.860* -
2025-05-30BUY190,344 192.420* -
2025-05-29BUY190,344 185.820* -
2025-05-28BUY190,344189.840187.470 187.707USD 35,728,901 -
2025-05-27BUY190,344189.090186.529 186.785USD 35,553,424 -
2025-05-26BUY190,344 186.750* -
2025-05-23BUY190,344 186.750* -
2025-05-22BUY190,344187.645182.460 182.979USD 34,828,861 -
2025-05-21BUY190,344185.300178.640 179.306USD 34,129,821 -
2025-05-20BUY190,344194.930192.660 192.887USD 36,714,884 -
2025-05-19BUY190,344 194.300* -
2025-05-16BUY190,344193.791190.910 191.198USD 36,393,404 -
2025-05-15BUY190,344 192.900* -
2025-05-14BUY190,344 190.900* -
2025-05-13BUY190,344 192.000* -
2025-05-12BUY190,344 193.500* -
2025-05-09BUY190,344 186.930* -
2025-05-08BUY190,344 188.530* -
2025-05-07BUY190,344 188.140* -
2025-05-06BUY190,344 188.690* -
2025-05-05BUY190,344190.620185.470 185.985USD 35,401,129 -
2025-05-02BUY190,344191.700187.270 187.713USD 35,730,042 -
2025-05-01BUY190,344189.162186.040 186.352USD 35,471,028 -
2025-04-30BUY190,344187.630182.370 182.896USD 34,813,088 -
2025-04-29BUY190,344187.310182.095 182.617USD 34,759,955 -
2025-04-28BUY190,344182.200178.090 178.501USD 33,976,594 -
2025-04-25BUY190,344179.500175.330 175.747USD 33,452,387 -
2025-04-24BUY190,344176.430169.080 169.815USD 32,323,267 -
2025-04-23BUY190,344172.485167.340 167.854USD 31,950,096 -
2025-04-22BUY190,344165.360160.270 160.779USD 30,603,319 -
2025-04-21BUY190,344165.950157.610 158.444USD 30,158,865 -
2025-04-18BUY190,344 167.690* -
2025-04-17SELL-190,344171.365167.130 167.554USD -31,892,804 -
2025-04-17SELL-190,344171.365167.130 167.554USD -31,892,804 -
2024-11-26BUY46,550397.220388.630 389.489USD 18,130,713 -
2024-11-25BUY46,550396.160383.170 384.469USD 17,897,033 -
2024-11-22BUY46,550394.010375.200 377.081USD 17,553,121 -
2024-11-21BUY49,630404.000380.550 382.895USD 19,003,078 -
2024-11-20BUY52,710394.910383.930 385.028USD 20,294,826 -
2024-11-19BUY52,571389.030383.030 383.630USD 20,167,813 -
2024-11-18BUY2,941393.380385.730 386.495USD 1,136,682 -
2024-11-12BUY46,550397.510393.970 394.324USD 18,355,782 -
2024-11-11SELL-46,550400.690393.700 394.399USD -18,359,274 -
2024-11-08BUY46,550393.210384.300 385.191USD 17,930,640 -
2024-11-05BUY46,550368.490362.200 362.829USD 16,889,690 -
2024-11-01SELL-46,550365.770357.100 357.967USD -16,663,364 -
2024-10-29BUY46,550367.470357.790 358.758USD 16,700,185 -
2024-10-28BUY46,550368.910361.430 362.178USD 16,859,386 -
2024-10-23BUY46,550374.150357.580 359.237USD 16,722,482 -
2024-10-18SELL-46,550376.000372.640 372.976USD -17,362,033 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy